MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0163
+0.00%
$ 3.43 million $ 2,601
Today, at 4 AM $ 0.0164
+0.00%
$ 3.44 million $ 2,780
Today, at 3 AM $ 0.0164
+0.23%
$ 3.44 million $ 2,765
Today, at 1 AM $ 0.0163
+0.00%
$ 3.43 million $ 2,870
Today, at 12 AM $ 0.0163
+0.00%
$ 3.43 million $ 2,782
Yesterday, at 11 PM $ 0.0164
-0.05%
$ 3.44 million $ 3,244
Yesterday, at 10 PM $ 0.0164
+0.35%
$ 3.44 million $ 3,080
Yesterday, at 9 PM $ 0.0163
+0.00%
$ 3.43 million $ 3,042
Yesterday, at 3 PM $ 0.016
+0.00%
$ -- $ 3,054
Yesterday, at 10 AM $ 0.0163
+0.00%
$ 3.42 million $ 3,339
Yesterday, at 9 AM $ 0.0163
-0.44%
$ 3.42 million $ 3,248
Yesterday, at 8 AM $ 0.0163
-0.24%
$ 3.42 million $ 4,360
Yesterday, at 7 AM $ 0.0163
+14.79%
$ 3.43 million $ 6,036
Yesterday, at 6 AM $ 0.0143
-10.64%
$ 3 million $ 4,828
Yesterday, at 5 AM $ 0.016
-0.15%
$ -- $ 5,284
Yesterday, at 3 AM $ 0.0141
+0.00%
$ 2.95 million $ 4,278
Yesterday, at 2 AM $ 0.014
-12.21%
$ 2.94 million $ 4,873
Yesterday, at 12 AM $ 0.0127
-21.55%
$ 2.67 million $ 3,694
Jun 25, 11 PM $ 0.0162
+0.00%
$ 3.41 million $ 4,231
Jun 25, 10 PM $ 0.0162
+0.00%
$ 3.41 million $ 4,206
Jun 25, 2 PM $ 0.0158
-0.54%
$ 3.31 million $ 4,258
Jun 25, 1 PM $ 0.0161
-1.29%
$ 3.38 million $ 4,212
Jun 25, 12 PM $ 0.0162
-0.05%
$ 3.4 million $ 3,746
Jun 25, 9 AM $ 0.0164
+12.22%
$ 3.44 million $ 3,836
Jun 25, 8 AM $ 0.0146
-5.34%
$ 3.07 million $ 1,942
Jun 25, 4 AM $ 0.0158
+0.00%
$ 3.33 million $ 1,047
Jun 25, 3 AM $ 0.0158
-4.49%
$ 3.33 million $ 1,085
Jun 25, 2 AM $ 0.0165
+0.00%
$ 3.47 million $ 1,281
Jun 24, 10 PM $ 0.0164
+0.00%
$ 3.45 million $ 2,261
Jun 24, 9 PM $ 0.0188
+0.00%
$ 3.95 million $ 2,048
Jun 24, 4 PM $ 0.0175
-0.10%
$ 3.68 million $ 2,033
Jun 24, 3 PM $ 0.0164
+0.00%
$ 3.43 million $ 2,059
Jun 24, 2 PM $ 0.0179
+0.36%
$ 3.77 million $ 2,050
Jun 24, 12 PM $ 0.0171
-4.76%
$ 3.59 million $ 1,982
Jun 24, 10 AM $ 0.0185
+0.00%
$ 3.89 million $ 1,987
Jun 24, 9 AM $ 0.016
-21.82%
$ 3.37 million $ 2,495
Jun 24, 8 AM $ 0.0166
-0.30%
$ 3.5 million $ 1,700
Jun 24, 7 AM $ 0.0167
+0.00%
$ 3.51 million $ 1,434
Jun 24, 5 AM $ 0.0167
+0.00%
$ 3.5 million $ 2,031
Jun 24, 4 AM $ 0.0167
-0.29%
$ 3.5 million $ 2,031
Jun 24, 3 AM $ 0.0167
+0.00%
$ 3.51 million $ 2,001
Jun 24, 1 AM $ 0.0167
+0.01%
$ 3.51 million $ 2,107
Jun 24, 12 AM $ 0.0168
+0.36%
$ 3.52 million $ 1,957
Jun 23, 11 PM $ 0.0167
+0.07%
$ 3.51 million $ 1,501
Jun 23, 2 PM $ 0.0165
+0.00%
$ 3.47 million $ 2,245
Jun 23, 12 PM $ 0.0165
-0.11%
$ 3.46 million $ 3,139
Jun 23, 11 AM $ 0.0164
+0.00%
$ 3.45 million $ 3,133
Jun 23, 10 AM $ 0.0164
-0.03%
$ 3.45 million $ 3,125
Jun 23, 8 AM $ 0.0164
-1.14%
$ 3.45 million $ 3,059
Jun 23, 7 AM $ 0.0166
+0.06%
$ 3.49 million $ 3,117
Download