Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Softnote Historical Data

BTCsn Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $59,473.12
+0.00%
$-- $178
Sep 19, 2024 $59,473.12
+0.00%
$-- $178
Sep 18, 2024 $59,473.12
+0.00%
$-- $178
Sep 17, 2024 $59,473.12
+0.00%
$-- $178
Sep 16, 2024 $59,473.12
+0.00%
$-- $178
Sep 15, 2024 $59,473.12
+0.00%
$-- $178
Sep 14, 2024 $59,473.12
+0.00%
$-- $178
Sep 13, 2024 $59,473.12
+0.00%
$-- $178
Sep 12, 2024 $59,473.12
+0.00%
$-- $178
Sep 11, 2024 $59,473.12
+0.00%
$-- $178
Sep 10, 2024 $59,473.12
+0.00%
$-- $178
Sep 9, 2024 $59,473.12
+0.00%
$-- $178
Sep 8, 2024 $59,473.12
+0.00%
$-- $178
Sep 7, 2024 $59,473.12
+0.00%
$-- $178
Sep 6, 2024 $59,473.12
+0.00%
$-- $178
Sep 5, 2024 $59,473.12
+0.00%
$-- $178
Sep 4, 2024 $59,473.12
+0.00%
$-- $178
Sep 3, 2024 $59,473.12
+0.00%
$-- $178
Sep 2, 2024 $59,473.12
+0.00%
$-- $178
Sep 1, 2024 $59,473.12
+0.00%
$-- $178
Aug 31, 2024 $59,473.12
+0.00%
$-- $178
Aug 30, 2024 $59,473.12
+0.00%
$-- $178
Aug 29, 2024 $59,473.12
+0.00%
$-- $178
Aug 28, 2024 $59,473.12
-0.50%
$-- $24,302
Aug 27, 2024 $59,984.28
-5.53%
$-- $340,783
Aug 26, 2024 $63,233.67
-2.01%
$-- $357,216
Aug 25, 2024 $64,671.45
+0.66%
$-- $363,068
Aug 24, 2024 $64,378.09
-0.07%
$-- $360,619
Aug 23, 2024 $64,358.34
+6.24%
$-- $335,448
Aug 22, 2024 $60,658.29
-1.88%
$-- $327,526
Aug 21, 2024 $61,584.38
+4.07%
$-- $317,025
Aug 20, 2024 $59,171.52
-1.58%
$-- $318,837
Aug 19, 2024 $60,098.32
+2.57%
$-- $308,340
Aug 18, 2024 $59,010.69
-2.07%
$-- $318,766
Aug 17, 2024 $59,880.79
-0.13%
$-- $314,392
Aug 16, 2024 $59,965.34
+3.08%
$-- $315,030
Aug 15, 2024 $58,258.09
-1.73%
$-- $305,017
Aug 14, 2024 $58,953.15
-3.45%
$-- $321,361
Aug 13, 2024 $60,967.28
+2.67%
$-- $320,678
Aug 12, 2024 $60,110.6
+1.13%
$-- $310,333
Aug 11, 2024 $58,985.17
-4.65%
$-- $324,703
Aug 10, 2024 $61,685.4
+0.02%
$-- $328,889
Aug 9, 2024 $61,376.46
-1.64%
$-- $328,373
Aug 8, 2024 $62,377.47
+11.82%
$-- $305,081
Aug 7, 2024 $55,253.78
-1.71%
$-- $289,911
Aug 6, 2024 $56,038.2
+2.50%
$-- $281,232
Aug 5, 2024 $54,719.02
-6.10%
$-- $214,860
Aug 4, 2024 $58,692.08
-4.01%
$-- $326,024
Aug 3, 2024 $61,446.07
-0.94%
$-- $337,555
Aug 2, 2024 $61,552.37
-6.72%
$-- $356,531