BTC Softnote Historical Data

BTCsn Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 65,917.55
+1.20%
$ -- $ 359,411
Jul 31, 2024 $ 65,243.22
-2.86%
$ -- $ 374,892
Jul 30, 2024 $ 67,000.27
-0.65%
$ -- $ 373,597
Jul 29, 2024 $ 67,356.64
-1.58%
$ -- $ 398,847
Jul 28, 2024 $ 68,620.94
+0.79%
$ -- $ 392,273
Jul 27, 2024 $ 68,414.95
+0.54%
$ -- $ 404,344
Jul 26, 2024 $ 68,460.29
+3.83%
$ -- $ 384,261
Jul 25, 2024 $ 66,248.31
+0.88%
$ -- $ 365,393
Jul 24, 2024 $ 66,167.9
-0.15%
$ -- $ 372,199
Jul 23, 2024 $ 66,422.03
-2.04%
$ -- $ 380,910
Jul 22, 2024 $ 68,284.12
-0.10%
$ -- $ 396,025
Jul 21, 2024 $ 68,775.16
+2.12%
$ -- $ 388,977
Jul 20, 2024 $ 67,301.1
+0.48%
$ -- $ 387,589
Jul 19, 2024 $ 66,971.66
+4.00%
$ -- $ 371,649
Jul 18, 2024 $ 64,153.42
-1.08%
$ -- $ 368,080
Jul 17, 2024 $ 64,556.3
-1.08%
$ -- $ 350,524
Jul 16, 2024 $ 65,291.01
+0.01%
$ -- $ 357,803
Jul 15, 2024 $ 64,918.45
+6.08%
$ -- $ 347,310
Jul 14, 2024 $ 61,000.14
+1.52%
$ -- $ 319,787
Jul 13, 2024 $ 59,864.05
+3.22%
$ -- $ 301,643
Jul 12, 2024 $ 58,738.53
+1.79%
$ -- $ 301,903
Jul 11, 2024 $ 57,442.83
-0.83%
$ -- $ 306,724
Jul 10, 2024 $ 57,962.22
-0.52%
$ -- $ 304,582
Jul 9, 2024 $ 58,327.97
+2.34%
$ -- $ 293,778
Jul 8, 2024 $ 56,756.41
-0.17%
$ -- $ 282,013
Jul 7, 2024 $ 56,555.98
-3.74%
$ -- $ 296,748
Jul 6, 2024 $ 58,743.82
+2.92%
$ -- $ 286,165
Jul 5, 2024 $ 56,872.64
+3.36%
$ -- $ 257,995
Jul 4, 2024 $ 56,990.95
-4.24%
$ -- $ 297,536
Jul 3, 2024 $ 60,234.39
-2.18%
$ -- $ 316,560
Jul 2, 2024 $ 61,696.39
-1.74%
$ -- $ 329,399
Jul 1, 2024 $ 62,098.67
-0.73%
$ -- $ 337,384
Jun 30, 2024 $ 62,076.05
+2.27%
$ -- $ 333,156
Jun 29, 2024 $ 60,686.07
+1.26%
$ -- $ 315,461
Jun 28, 2024 $ 59,574.93
-2.67%
$ -- $ 320,306
Jun 27, 2024 $ 61,103.81
+1.34%
$ -- $ 321,570
Jun 26, 2024 $ 60,576.13
-2.18%
$ -- $ 324,468
Jun 25, 2024 $ 61,699.11
+2.69%
$ -- $ 319,411
Jun 24, 2024 $ 60,364.55
-3.24%
$ -- $ 391,388
Jun 23, 2024 $ 62,415.02
-1.75%
$ -- $ 424,222
Jun 22, 2024 $ 63,707.91
-0.20%
$ -- $ 430,527
Jun 21, 2024 $ 63,266.04
-1.12%
$ -- $ 426,937
Jun 20, 2024 $ 64,215.13
-0.59%
$ -- $ 427,019
Jun 19, 2024 $ 64,544.85
-0.07%
$ -- $ 430,321
Jun 18, 2024 $ 64,733.18
-1.43%
$ -- $ 427,700
Jun 17, 2024 $ 65,878.95
-0.01%
$ -- $ 433,334
Jun 16, 2024 $ 66,179.48
+0.84%
$ -- $ 437,477
Jun 15, 2024 $ 65,333.93
-0.43%
$ -- $ 435,663
Jun 14, 2024 $ 65,203.55
-1.37%
$ -- $ 438,276
Jun 13, 2024 $ 66,350.86
-2.55%
$ -- $ 442,482