Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Softnote Historical Data

BTCsn Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $65,055.29
-0.53%
$-- $434,185
Apr 22, 2024 $65,156.93
+2.35%
$-- $430,325
Apr 21, 2024 $63,281.11
-0.05%
$-- $425,264
Apr 20, 2024 $63,872.05
+2.66%
$-- $422,475
Apr 19, 2024 $62,759.93
+1.56%
$-- $409,975
Apr 18, 2024 $61,949.83
+2.29%
$-- $413,048
Apr 17, 2024 $60,000.01
-4.15%
$-- $386,610
Apr 16, 2024 $62,279.59
+0.33%
$-- $417,824
Apr 15, 2024 $62,531.71
-2.37%
$-- $423,251
Apr 14, 2024 $64,238.24
+2.37%
$-- $418,610
Apr 13, 2024 $62,880.18
-4.09%
$-- $434,055
Apr 12, 2024 $65,499.08
-4.20%
$-- $446,503
Apr 11, 2024 $68,700.62
-1.13%
$-- $453,516
Apr 10, 2024 $69,100.71
+2.33%
$-- $446,043
Apr 9, 2024 $67,860.1
-2.86%
$-- $451,848
Apr 8, 2024 $69,888.3
+2.84%
$-- $432,207
Apr 7, 2024 $68,530.45
+0.95%
$-- $445,287
Apr 6, 2024 $67,245.54
+0.74%
$-- $442,672
Apr 5, 2024 $66,489.14
-0.45%
$-- $438,025
Apr 4, 2024 $66,732.33
+2.97%
$-- $436,026
Apr 3, 2024 $64,628.25
+1.09%
$-- $431,021
Apr 2, 2024 $63,773.31
-6.15%
$-- $434,301
Apr 1, 2024 $68,248.01
-2.16%
$-- $448,501
Mar 31, 2024 $69,809.97
+2.21%
$-- $455,006
Mar 30, 2024 $68,649.64
+0.07%
$-- $453,167
Mar 29, 2024 $68,447.47
-0.83%
$-- $455,017
Mar 28, 2024 $69,165.36
+0.88%
$-- $421,272
Mar 27, 2024 $68,938.33
-0.11%
$-- $441,785
Mar 26, 2024 $69,297.25
-0.18%
$-- $424,606
Mar 25, 2024 $68,942.17
+2.77%
$-- $421,393
Mar 24, 2024 $66,344.5
+4.31%
$-- $429,838
Mar 23, 2024 $63,592.91
+1.18%
$-- $425,289
Mar 22, 2024 $63,129
-2.23%
$-- $429,312
Mar 21, 2024 $64,520.14
-3.92%
$-- $436,929
Mar 20, 2024 $67,170.96
+9.33%
$-- $422,627
Mar 19, 2024 $60,960.67
-9.26%
$-- $376,104
Mar 18, 2024 $67,396.41
-0.62%
$-- $440,416
Mar 17, 2024 $67,905.98
+4.23%
$-- $438,855
Mar 16, 2024 $65,000.31
-5.51%
$-- $446,087
Mar 15, 2024 $68,884.21
-2.55%
$-- $364,785
Mar 14, 2024 $70,380.26
-0.38%
$-- $376,754
Mar 13, 2024 $70,436.76
+2.36%
$-- $397,347
Mar 12, 2024 $68,562.4
-1.33%
$-- $387,888
Mar 11, 2024 $69,103.34
+2.51%
$-- $320,993
Mar 10, 2024 $67,203.82
-0.41%
$-- $292,761
Mar 9, 2024 $67,925.5
+0.99%
$-- $378,654
Mar 8, 2024 $67,073.29
+0.56%
$-- $362,132
Mar 7, 2024 $66,387.09
+1.02%
$-- $327,958
Mar 6, 2024 $65,706.91
+4.81%
$-- $338,650
Mar 5, 2024 $62,858.09
-5.70%
$-- $253,564