Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Softnote Historical Data

BTCsn Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $66,793.24
+7.97%
$-- $186,809
Mar 3, 2024 $61,922.39
+1.54%
$-- $333,353
Mar 2, 2024 $60,835.41
-0.47%
$-- $320,817
Mar 1, 2024 $61,783.73
+2.97%
$-- $325,296
Feb 29, 2024 $60,352.86
+7.26%
$-- $314,186
Feb 28, 2024 $55,396.63
-0.99%
$-- $233,049
Feb 27, 2024 $55,792.12
+4.42%
$-- $256,557
Feb 26, 2024 $53,579.8
+5.46%
$-- $209,402
Feb 25, 2024 $51,047.34
+0.96%
$-- $222,755
Feb 24, 2024 $50,409.83
+1.55%
$-- $210,727
Feb 23, 2024 $49,946.42
-0.77%
$-- $217,274
Feb 22, 2024 $50,188.89
-1.12%
$-- $218,375
Feb 21, 2024 $50,902
-0.97%
$-- $221,448
Feb 20, 2024 $51,716.28
+1.99%
$-- $224,949
Feb 19, 2024 $50,676.47
-0.61%
$-- $229,985
Feb 18, 2024 $50,990.68
-0.35%
$-- $216,729
Feb 17, 2024 $50,714.93
-1.41%
$-- $222,530
Feb 16, 2024 $51,311.92
+0.79%
$-- $227,878
Feb 15, 2024 $50,972.38
+0.18%
$-- $205,887
Feb 14, 2024 $50,860.05
+9.28%
$-- $181,689
Feb 13, 2024 $46,612.59
+0.09%
$-- $167,628
Feb 12, 2024 $46,614.46
+3.23%
$-- $155,017
Feb 11, 2024 $45,416.89
+1.68%
$-- $144,503
Feb 10, 2024 $44,692.97
+1.31%
$-- $144,096
Feb 9, 2024 $44,056.11
+1.27%
$-- $129,881
Feb 8, 2024 $43,514.22
-1.09%
$-- $126,755
Feb 7, 2024 $43,976.52
+2.81%
$-- $128,591
Feb 6, 2024 $42,969.61
-0.56%
$-- $125,508
Feb 5, 2024 $43,352.64
+2.11%
$-- $122,904
Feb 4, 2024 $42,302.19
-1.52%
$-- $121,993
Feb 3, 2024 $42,842.36
-0.82%
$-- $129,680
Feb 2, 2024 $43,366.33
+0.07%
$-- $130,818
Feb 1, 2024 $43,654.09
+2.61%
$-- $125,423
Jan 31, 2024 $42,513.58
+0.26%
$-- $110,681
Jan 30, 2024 $42,748.78
+2.03%
$-- $116,994
Jan 29, 2024 $42,464.34
+9.68%
$-- $109,102
Jan 28, 2024 $38,707.71
-0.56%
$-- $76,374
Jan 27, 2024 $38,915.86
+0.03%
$-- $82,260
Jan 26, 2024 $38,913.37
+4.62%
$-- $65,750
Jan 25, 2024 $37,336.92
-1.12%
$-- $67,583
Jan 24, 2024 $38,209.7
+2.20%
$-- $65,885
Jan 23, 2024 $37,477.86
-0.35%
$-- $54,607
Jan 22, 2024 $37,586.36
-3.16%
$-- $70,512
Jan 21, 2024 $39,102.9
-0.61%
$-- $72,449
Jan 20, 2024 $39,501.77
+0.95%
$-- $78,652
Jan 19, 2024 $39,336.61
+0.60%
$-- $71,824
Jan 18, 2024 $39,131
-1.91%
$-- $78,926
Jan 17, 2024 $39,869.71
-0.73%
$-- $76,308
Jan 16, 2024 $40,220.46
-0.20%
$-- $57,911
Jan 15, 2024 $39,574.05
-6.30%
$-- $72,572