BTC Softnote Historical Data

BTCsn Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 42,245.62
-1.63%
$ -- $ 73,101
Jan 13, 2024 $ 42,944.38
+0.25%
$ -- $ 66,677
Jan 12, 2024 $ 42,816.43
+0.02%
$ -- $ 68,561
Jan 11, 2024 $ 42,824.36
-0.29%
$ -- $ 75,602
Jan 10, 2024 $ 42,901.52
-0.01%
$ -- $ 58,464
Jan 9, 2024 $ 42,929.6
-7.84%
$ -- $ 62,896
Jan 8, 2024 $ 46,568.58
+5.91%
$ -- $ 84,221
Jan 7, 2024 $ 43,802.92
+0.57%
$ -- $ 90,768
Jan 6, 2024 $ 43,558.46
-0.16%
$ -- $ 88,156
Jan 5, 2024 $ 43,623.87
+0.12%
$ -- $ 67,290
Jan 4, 2024 $ 43,570.3
+2.93%
$ -- $ 66,806
Jan 3, 2024 $ 42,329.2
-6.11%
$ -- $ 81,181
Jan 2, 2024 $ 44,919
+15.20%
$ -- $ 69,189
Jan 1, 2024 $ 38,981.65
+1.37%
$ -- $ 46,472
Dec 31, 2023 $ 38,445.35
-0.59%
$ -- $ 52,500
Dec 30, 2023 $ 38,715.19
-2.23%
$ -- $ 54,530
Dec 29, 2023 $ 39,737.93
-1.18%
$ -- $ 56,382
Dec 28, 2023 $ 40,431.21
-0.71%
$ -- $ 65,506
Dec 27, 2023 $ 40,666.21
-2.26%
$ -- $ 58,337
Dec 26, 2023 $ 41,868.83
-0.30%
$ -- $ 74,640
Dec 25, 2023 $ 41,998.92
-1.94%
$ -- $ 66,342
Dec 24, 2023 $ 42,671.76
-0.54%
$ -- $ 95,315
Dec 23, 2023 $ 43,082.43
-1.18%
$ -- $ 94,265
Dec 22, 2023 $ 43,444.22
+0.16%
$ -- $ 92,659
Dec 21, 2023 $ 43,402.95
+0.57%
$ -- $ 104,397
Dec 20, 2023 $ 43,214.98
+2.76%
$ -- $ 96,022
Dec 19, 2023 $ 42,064.16
+0.90%
$ -- $ 98,209
Dec 18, 2023 $ 41,689.36
+0.69%
$ -- $ 77,302
Dec 17, 2023 $ 41,763.73
-0.08%
$ -- $ 86,648
Dec 16, 2023 $ 41,847.97
+0.63%
$ -- $ 87,402
Dec 15, 2023 $ 41,783.85
+8.25%
$ -- $ 44,936
Dec 14, 2023 $ 38,600
+0.00%
$ -- $ 116
Dec 13, 2023 $ 38,600
+0.00%
$ -- $ 116
Dec 12, 2023 $ 38,600
+0.00%
$ -- $ 116
Dec 11, 2023 $ 38,600
+0.00%
$ -- $ 116
Dec 10, 2023 $ 38,600
+0.00%
$ -- $ 116
Dec 9, 2023 $ 38,600
+0.00%
$ -- $ 116
Dec 8, 2023 $ 38,600
+0.00%
$ -- $ 116
Download