Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Softnote Historical Data

BTCsn Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $42,245.62
-1.63%
$-- $73,101
Jan 13, 2024 $42,944.38
+0.25%
$-- $66,677
Jan 12, 2024 $42,816.43
+0.02%
$-- $68,561
Jan 11, 2024 $42,824.36
-0.29%
$-- $75,602
Jan 10, 2024 $42,901.52
-0.01%
$-- $58,464
Jan 9, 2024 $42,929.6
-7.84%
$-- $62,896
Jan 8, 2024 $46,568.58
+5.91%
$-- $84,221
Jan 7, 2024 $43,802.92
+0.57%
$-- $90,768
Jan 6, 2024 $43,558.46
-0.16%
$-- $88,156
Jan 5, 2024 $43,623.87
+0.12%
$-- $67,290
Jan 4, 2024 $43,570.3
+2.93%
$-- $66,806
Jan 3, 2024 $42,329.2
-6.11%
$-- $81,181
Jan 2, 2024 $44,919
+15.20%
$-- $69,189
Jan 1, 2024 $38,981.65
+1.37%
$-- $46,472
Dec 31, 2023 $38,445.35
-0.59%
$-- $52,500
Dec 30, 2023 $38,715.19
-2.23%
$-- $54,530
Dec 29, 2023 $39,737.93
-1.18%
$-- $56,382
Dec 28, 2023 $40,431.21
-0.71%
$-- $65,506
Dec 27, 2023 $40,666.21
-2.26%
$-- $58,337
Dec 26, 2023 $41,868.83
-0.30%
$-- $74,640
Dec 25, 2023 $41,998.92
-1.94%
$-- $66,342
Dec 24, 2023 $42,671.76
-0.54%
$-- $95,315
Dec 23, 2023 $43,082.43
-1.18%
$-- $94,265
Dec 22, 2023 $43,444.22
+0.16%
$-- $92,659
Dec 21, 2023 $43,402.95
+0.57%
$-- $104,397
Dec 20, 2023 $43,214.98
+2.76%
$-- $96,022
Dec 19, 2023 $42,064.16
+0.90%
$-- $98,209
Dec 18, 2023 $41,689.36
+0.69%
$-- $77,302
Dec 17, 2023 $41,763.73
-0.08%
$-- $86,648
Dec 16, 2023 $41,847.97
+0.63%
$-- $87,402
Dec 15, 2023 $41,783.85
+8.25%
$-- $44,936
Dec 14, 2023 $38,600
+0.00%
$-- $116
Dec 13, 2023 $38,600
+0.00%
$-- $116
Dec 12, 2023 $38,600
+0.00%
$-- $116
Dec 11, 2023 $38,600
+0.00%
$-- $116
Dec 10, 2023 $38,600
+0.00%
$-- $116
Dec 9, 2023 $38,600
+0.00%
$-- $116
Dec 8, 2023 $38,600
+0.00%
$-- $116
Download