Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboAI DRC Historical Data

RBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.001
-2.29%
$-- $0
Feb 9, 2025 $0.00102
-1.95%
$25,592 $1
Feb 8, 2025 $0.00104
+2.51%
$25,930 $1
Feb 7, 2025 $0.00101
-0.61%
$25,340 $1
Feb 6, 2025 $0.000996
-3.28%
$24,903 $1
Feb 5, 2025 $0.00103
-11.75%
$25,697 $1
Feb 4, 2025 $0.00117
-7.16%
$29,158 $59
Feb 3, 2025 $0.00125
+6.48%
$31,372 $19
Feb 2, 2025 $0.00118
-20.45%
$29,468 $1
Feb 1, 2025 $0.00148
+2.16%
$36,995 $54
Jan 31, 2025 $0.00145
+76.67%
$36,242 $228
Jan 5, 2025 $0.00183
-3.30%
$-- $29
Jan 4, 2025 $0.00189
+3.85%
$47,375 $30
Jan 3, 2025 $0.00182
+12.13%
$45,518 $3
Jan 2, 2025 $0.00102
-34.97%
$25,385 $66
Jan 1, 2025 $0.00156
+1.47%
$39,001 $1
Dec 15, 2024 $0.00115
-0.06%
$-- $12
Dec 14, 2024 $0.00115
-0.95%
$28,842 $12
Dec 13, 2024 $0.00116
+15.61%
$29,076 $161
Dec 12, 2024 $0.000404
-2.40%
$10,104 $16
Dec 11, 2024 $0.000414
+4.99%
$10,421 $17
Dec 10, 2024 $0.000394
+0.25%
$9,841 $6
Dec 9, 2024 $0.00126
-6.93%
$-- $6
Dec 8, 2024 $0.00135
+47.60%
$33,830 $17
Dec 6, 2024 $0.00215
+2.59%
$53,702 $21
Dec 5, 2024 $0.0021
-1.21%
$52,418 $21
Nov 17, 2024 $0.00203
-0.56%
$-- $11
Nov 16, 2024 $0.00204
+11.68%
$50,945 $72
Nov 15, 2024 $0.00168
+2.49%
$-- $8
Nov 14, 2024 $0.00163
-27.54%
$40,646 $29
Nov 13, 2024 $0.00226
+2.49%
$-- $7
Nov 12, 2024 $0.00223
-7.98%
$55,848 $7
Nov 11, 2024 $0.0024
+24.35%
$60,110 $1
Nov 8, 2024 $0.00104
+0.00%
$-- $129,817
Nov 7, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 6, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 5, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 4, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 3, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 2, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 1, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 31, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 30, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 29, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 28, 2024 $0.00104
+0.00%
$25,926 $129,826
Oct 27, 2024 $0.00104
+0.00%
$25,925 $129,818
Oct 26, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 25, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 24, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 23, 2024 $0.00104
+0.00%
$25,925 $129,817
Download