RoboAI DRC Historical Data

RBAI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.001
-2.29%
$-- $0
Feb 9, 2025 $0.00102
-1.95%
$25,592 $1
Feb 8, 2025 $0.00104
+2.51%
$25,930 $1
Feb 7, 2025 $0.00101
-0.61%
$25,340 $1
Feb 6, 2025 $0.000996
-3.28%
$24,903 $1
Feb 5, 2025 $0.00103
-11.75%
$25,697 $1
Feb 4, 2025 $0.00117
-7.16%
$29,158 $59
Feb 3, 2025 $0.00125
+6.48%
$31,372 $19
Feb 2, 2025 $0.00118
-20.45%
$29,468 $1
Feb 1, 2025 $0.00148
+2.16%
$36,995 $54
Jan 31, 2025 $0.00145
+76.67%
$36,242 $228
Jan 5, 2025 $0.00183
-3.30%
$-- $29
Jan 4, 2025 $0.00189
+3.85%
$47,375 $30
Jan 3, 2025 $0.00182
+12.13%
$45,518 $3
Jan 2, 2025 $0.00102
-34.97%
$25,385 $66
Jan 1, 2025 $0.00156
+1.47%
$39,001 $1
Dec 15, 2024 $0.00115
-0.06%
$-- $12
Dec 14, 2024 $0.00115
-0.95%
$28,842 $12
Dec 13, 2024 $0.00116
+15.61%
$29,076 $161
Dec 12, 2024 $0.000404
-2.40%
$10,104 $16
Dec 11, 2024 $0.000414
+4.99%
$10,421 $17
Dec 10, 2024 $0.000394
+0.25%
$9,841 $6
Dec 9, 2024 $0.00126
-6.93%
$-- $6
Dec 8, 2024 $0.00135
+47.60%
$33,830 $17
Dec 6, 2024 $0.00215
+2.59%
$53,702 $21
Dec 5, 2024 $0.0021
-1.21%
$52,418 $21
Nov 17, 2024 $0.00203
-0.56%
$-- $11
Nov 16, 2024 $0.00204
+11.68%
$50,945 $72
Nov 15, 2024 $0.00168
+2.49%
$-- $8
Nov 14, 2024 $0.00163
-27.54%
$40,646 $29
Nov 13, 2024 $0.00226
+2.49%
$-- $7
Nov 12, 2024 $0.00223
-7.98%
$55,848 $7
Nov 11, 2024 $0.0024
+24.35%
$60,110 $1
Nov 8, 2024 $0.00104
+0.00%
$-- $129,817
Nov 7, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 6, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 5, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 4, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 3, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 2, 2024 $0.00104
+0.00%
$25,925 $129,817
Nov 1, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 31, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 30, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 29, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 28, 2024 $0.00104
+0.00%
$25,926 $129,826
Oct 27, 2024 $0.00104
+0.00%
$25,925 $129,818
Oct 26, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 25, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 24, 2024 $0.00104
+0.00%
$25,925 $129,817
Oct 23, 2024 $0.00104
+0.00%
$25,925 $129,817
Download