RoboAI DRC Historical Data

RBAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.001
-30.99%
$ -- $ 136
Jan 2025 $ 0.00183
+19.15%
$ 36,242 $ 129
Dec 2024 $ 0.00115
-45.68%
$ -- $ 290
Nov 2024 $ 0.00203
+95.65%
$ -- $ 1.04 million
Oct 2024 $ 0.00104
+0.00%
$ 25,925 $ 3.89 million
Sep 2024 $ 0.00104
+0.78%
$ 25,925 $ 3.89 million
Aug 2024 $ 0.00103
-57.32%
$ 25,825 $ 2.52 million
Jul 2024 $ 0.000999
-42.52%
$ 24,975 $ 848,660
Jun 2024 $ 0.00175
-52.41%
$ 43,775 $ 3.52 million
May 2024 $ 0.00368
-60.59%
$ 91,975 $ 3.89 million
Apr 2024 $ 0.00935
+23.80%
$ 233,627 $ 38,415
Download