Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboAI DRC Historical Data

RBAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.001
-2.29%
$-- $0
Feb 3 $0.00104
-11.99%
$25,592 $80
Jan 27 $0.00118
+43.65%
$29,468 $283
Dec 30 $0.00189
+23.25%
$-- $100
Dec 9 $0.00115
-14.57%
$-- $219
Dec 2 $0.00215
+1.21%
$33,830 $42
Nov 11 $0.00204
+5.39%
$-- $125
Nov 4 $0.00104
+0.00%
$-- $649,084
Oct 28 $0.00104
+0.00%
$25,925 $908,727
Oct 21 $0.00104
+0.00%
$25,925 $778,901
Oct 14 $0.00104
+0.00%
$25,925 $908,718
Oct 7 $0.00104
+0.00%
$25,925 $779,041
Sep 30 $0.00104
+0.00%
$25,925 $778,918
Sep 23 $0.00104
+0.00%
$25,925 $778,901
Sep 16 $0.00104
+0.00%
$25,925 $779,017
Sep 9 $0.00104
+0.00%
$25,925 $779,053
Sep 2 $0.00104
-0.86%
$25,925 $778,901
Aug 26 $0.00104
+0.48%
$26,025 $827,638
Aug 19 $0.001
+2.67%
$25,900 $786,677
Aug 12 $0.000983
-12.70%
$24,700 $832,224
Aug 5 $0.00113
+1.34%
$-- $3,126
Jul 29 $0.00117
+46.47%
$27,900 $70
Jul 22 $0.000802
-20.20%
$20,025 $1,298
Jul 15 $0.001
-30.51%
$25,125 $81
Jul 8 $0.0014
+36.51%
$36,064 $192,972
Jul 1 $0.00198
+13.73%
$25,701 $519,553
Jun 24 $0.00176
+9.42%
$43,775 $812,509
Jun 17 $0.00178
-52.64%
$40,450 $389,744
Jun 10 $0.00362
-24.21%
$93,850 $798,711
Jun 3 $0.0045
+13.37%
$119,240 $841,655
May 27 $0.00399
+1.55%
$99,800 $930,747
May 20 $0.00395
-11.33%
$98,100 $815,302
May 13 $0.00466
-16.81%
$111,875 $833,910
May 6 $0.00504
-33.71%
$140,096 $737,640
Apr 29 $0.00783
-23.11%
$189,975 $256,069
Apr 22 $0.0103
+36.47%
$254,477 $33,065
Download