RoboAI DRC Historical Data

RBAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 21, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 20, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 19, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 18, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 17, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 16, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 15, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 14, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 13, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 12, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 11, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,819
Oct 10, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 9, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 8, 2024 $ 0.00104
+0.01%
$ 25,925 $ 129,817
Oct 7, 2024 $ 0.00104
-0.01%
$ 25,923 $ 129,955
Oct 6, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 5, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,822
Oct 4, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 3, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 2, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Oct 1, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,828
Sep 30, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 29, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 28, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 27, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 26, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 25, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 24, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 23, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 22, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 21, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 20, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 19, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 18, 2024 $ 0.00104
+0.01%
$ 25,927 $ 129,861
Sep 17, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,821
Sep 16, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,884
Sep 15, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,898
Sep 14, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,829
Sep 13, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,883
Sep 12, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,844
Sep 11, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,863
Sep 10, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 9, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 8, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 7, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 6, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 5, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 4, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817
Sep 3, 2024 $ 0.00104
+0.00%
$ 25,925 $ 129,817