Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpot Coin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0448
+28.11%
$448.4 million $2,550
Jan 31, 2026 $0.035
+9.51%
$350 million $365
Jan 30, 2026 $0.032
+0.00%
$319.6 million $20
Jan 28, 2026 $0.025
+0.00%
$-- $36
Jan 27, 2026 $0.025
+106.69%
$250.1 million $109
Jan 20, 2026 $0.0324
+0.00%
$324.1 million $51
Jan 19, 2026 $0.0324
+7.96%
$324.1 million $1,084
Jan 18, 2026 $0.0404
-14.97%
$403.9 million $605
Jan 17, 2026 $0.0378
-23.73%
$378.3 million $13,862
Jan 16, 2026 $0.0496
+0.24%
$496 million $74,697
Jan 15, 2026 $0.0494
-0.44%
$494.4 million $110,454
Jan 14, 2026 $0.0496
-0.50%
$495.8 million $112,284
Jan 13, 2026 $0.0498
+0.04%
$498.2 million $115,092
Jan 12, 2026 $0.0498
-0.14%
$497.9 million $91,902
Jan 11, 2026 $0.0498
-0.12%
$498.5 million $114,125
Jan 10, 2026 $0.0499
+0.10%
$499.1 million $90,033
Jan 9, 2026 $0.0498
-0.10%
$497.8 million $109,442
Jan 8, 2026 $0.0499
-0.18%
$498.6 million $101,886
Jan 7, 2026 $0.0498
-0.20%
$498.3 million $110,858
Jan 6, 2026 $0.05
+0.38%
$500.4 million $110,259
Jan 5, 2026 $0.0499
-0.50%
$499 million $103,478
Jan 4, 2026 $0.0501
+0.02%
$501.3 million $115,024
Jan 3, 2026 $0.0501
+0.56%
$500.7 million $110,018
Jan 2, 2026 $0.0498
-0.14%
$498.1 million $100,107
Jan 1, 2026 $0.0499
-0.08%
$498.8 million $100,132
Dec 31, 2025 $0.0491
+0.51%
$498.8 million $104,004
Dec 30, 2025 $0.0488
-2.01%
$488 million $24,903
Dec 29, 2025 $0.0502
+1.21%
$498 million $65,489
Dec 28, 2025 $0.0495
-1.00%
$497 million $96,407
Dec 27, 2025 $0.05
+0.00%
$500 million $90,212
Dec 26, 2025 $0.05
+0.20%
$500 million $83,463
Dec 25, 2025 $0.0501
+0.00%
$500 million $92,428
Dec 24, 2025 $0.05
+0.00%
$499 million $86,712
Dec 23, 2025 $0.0499
+0.81%
$500 million $75,222
Dec 22, 2025 $0.0495
-1.20%
$495 million $91,431
Dec 21, 2025 $0.0498
-1.19%
$501 million $94,674
Dec 20, 2025 $0.05
+1.01%
$497 million $93,510
Dec 19, 2025 $0.0496
+2.48%
$492 million $74,220
Dec 18, 2025 $0.0482
-1.23%
$486 million $101,674
Dec 17, 2025 $0.0488
-1.61%
$488 million $30,590
Download