Jackpot Coin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0448
+28.11%
$448.4 million $2,550
Jan 31, 2026 $0.035
+9.51%
$350 million $365
Jan 30, 2026 $0.032
+0.00%
$319.6 million $20
Jan 28, 2026 $0.025
+0.00%
$-- $36
Jan 27, 2026 $0.025
+106.69%
$250.1 million $109
Jan 20, 2026 $0.0324
+0.00%
$324.1 million $51
Jan 19, 2026 $0.0324
+7.96%
$324.1 million $1,084
Jan 18, 2026 $0.0404
-14.97%
$403.9 million $605
Jan 17, 2026 $0.0378
-23.73%
$378.3 million $13,862
Jan 16, 2026 $0.0496
+0.24%
$496 million $74,697
Jan 15, 2026 $0.0494
-0.44%
$494.4 million $110,454
Jan 14, 2026 $0.0496
-0.50%
$495.8 million $112,284
Jan 13, 2026 $0.0498
+0.04%
$498.2 million $115,092
Jan 12, 2026 $0.0498
-0.14%
$497.9 million $91,902
Jan 11, 2026 $0.0498
-0.12%
$498.5 million $114,125
Jan 10, 2026 $0.0499
+0.10%
$499.1 million $90,033
Jan 9, 2026 $0.0498
-0.10%
$497.8 million $109,442
Jan 8, 2026 $0.0499
-0.18%
$498.6 million $101,886
Jan 7, 2026 $0.0498
-0.20%
$498.3 million $110,858
Jan 6, 2026 $0.05
+0.38%
$500.4 million $110,259
Jan 5, 2026 $0.0499
-0.50%
$499 million $103,478
Jan 4, 2026 $0.0501
+0.02%
$501.3 million $115,024
Jan 3, 2026 $0.0501
+0.56%
$500.7 million $110,018
Jan 2, 2026 $0.0498
-0.14%
$498.1 million $100,107
Jan 1, 2026 $0.0499
-0.08%
$498.8 million $100,132
Dec 31, 2025 $0.0491
+0.51%
$498.8 million $104,004
Dec 30, 2025 $0.0488
-2.01%
$488 million $24,903
Dec 29, 2025 $0.0502
+1.21%
$498 million $65,489
Dec 28, 2025 $0.0495
-1.00%
$497 million $96,407
Dec 27, 2025 $0.05
+0.00%
$500 million $90,212
Dec 26, 2025 $0.05
+0.20%
$500 million $83,463
Dec 25, 2025 $0.0501
+0.00%
$500 million $92,428
Dec 24, 2025 $0.05
+0.00%
$499 million $86,712
Dec 23, 2025 $0.0499
+0.81%
$500 million $75,222
Dec 22, 2025 $0.0495
-1.20%
$495 million $91,431
Dec 21, 2025 $0.0498
-1.19%
$501 million $94,674
Dec 20, 2025 $0.05
+1.01%
$497 million $93,510
Dec 19, 2025 $0.0496
+2.48%
$492 million $74,220
Dec 18, 2025 $0.0482
-1.23%
$486 million $101,674
Dec 17, 2025 $0.0488
-1.61%
$488 million $30,590
Download