Jackpot Coin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0448
+28.11%
$ 448.4 million $ 2,550
Jan 31, 2026 $ 0.035
+9.51%
$ 350 million $ 365
Jan 30, 2026 $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 28, 2026 $ 0.025
+0.00%
$ -- $ 36
Jan 27, 2026 $ 0.025
+106.69%
$ 250.1 million $ 109
Jan 20, 2026 $ 0.0324
+0.00%
$ 324.1 million $ 51
Jan 19, 2026 $ 0.0324
+7.96%
$ 324.1 million $ 1,084
Jan 18, 2026 $ 0.0404
-14.97%
$ 403.9 million $ 605
Jan 17, 2026 $ 0.0378
-23.73%
$ 378.3 million $ 13,862
Jan 16, 2026 $ 0.0496
+0.24%
$ 496 million $ 74,697
Jan 15, 2026 $ 0.0494
-0.44%
$ 494.4 million $ 110,454
Jan 14, 2026 $ 0.0496
-0.50%
$ 495.8 million $ 112,284
Jan 13, 2026 $ 0.0498
+0.04%
$ 498.2 million $ 115,092
Jan 12, 2026 $ 0.0498
-0.14%
$ 497.9 million $ 91,902
Jan 11, 2026 $ 0.0498
-0.12%
$ 498.5 million $ 114,125
Jan 10, 2026 $ 0.0499
+0.10%
$ 499.1 million $ 90,033
Jan 9, 2026 $ 0.0498
-0.10%
$ 497.8 million $ 109,442
Jan 8, 2026 $ 0.0499
-0.18%
$ 498.6 million $ 101,886
Jan 7, 2026 $ 0.0498
-0.20%
$ 498.3 million $ 110,858
Jan 6, 2026 $ 0.05
+0.38%
$ 500.4 million $ 110,259
Jan 5, 2026 $ 0.0499
-0.50%
$ 499 million $ 103,478
Jan 4, 2026 $ 0.0501
+0.02%
$ 501.3 million $ 115,024
Jan 3, 2026 $ 0.0501
+0.56%
$ 500.7 million $ 110,018
Jan 2, 2026 $ 0.0498
-0.14%
$ 498.1 million $ 100,107
Jan 1, 2026 $ 0.0499
-0.08%
$ 498.8 million $ 100,132
Dec 31, 2025 $ 0.0491
+0.51%
$ 498.8 million $ 104,004
Dec 30, 2025 $ 0.0488
-2.01%
$ 488 million $ 24,903
Dec 29, 2025 $ 0.0502
+1.21%
$ 498 million $ 65,489
Dec 28, 2025 $ 0.0495
-1.00%
$ 497 million $ 96,407
Dec 27, 2025 $ 0.05
+0.00%
$ 500 million $ 90,212
Dec 26, 2025 $ 0.05
+0.20%
$ 500 million $ 83,463
Dec 25, 2025 $ 0.0501
+0.00%
$ 500 million $ 92,428
Dec 24, 2025 $ 0.05
+0.00%
$ 499 million $ 86,712
Dec 23, 2025 $ 0.0499
+0.81%
$ 500 million $ 75,222
Dec 22, 2025 $ 0.0495
-1.20%
$ 495 million $ 91,431
Dec 21, 2025 $ 0.0498
-1.19%
$ 501 million $ 94,674
Dec 20, 2025 $ 0.05
+1.01%
$ 497 million $ 93,510
Dec 19, 2025 $ 0.0496
+2.48%
$ 492 million $ 74,220
Dec 18, 2025 $ 0.0482
-1.23%
$ 486 million $ 101,674
Dec 17, 2025 $ 0.0488
-1.61%
$ 488 million $ 30,590
Download