Jackpot Coin Historical Data

JPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0501
+0.00%
$ -- $ 109,999
Jan 3, 11 PM $ 0.0501
+0.02%
$ 500.7 million $ 110,018
Jan 3, 10 PM $ 0.05
-0.18%
$ 500.1 million $ 109,482
Jan 3, 9 PM $ 0.05
-0.46%
$ 499.7 million $ 108,362
Jan 3, 8 PM $ 0.0501
+0.34%
$ 501.2 million $ 107,877
Jan 3, 7 PM $ 0.0498
+0.04%
$ 498.3 million $ 108,431
Jan 3, 6 PM $ 0.0498
-0.72%
$ 498.1 million $ 108,944
Jan 3, 5 PM $ 0.0502
-0.02%
$ 501.7 million $ 108,870
Jan 3, 4 PM $ 0.0501
+0.48%
$ 500.6 million $ 108,257
Jan 3, 3 PM $ 0.0489
-0.26%
$ 489.4 million $ 109,190
Jan 3, 2 PM $ 0.0491
-1.54%
$ 490.7 million $ 107,304
Jan 3, 1 PM $ 0.0498
-0.02%
$ 498 million $ 105,271
Jan 3, 12 PM $ 0.0498
+0.02%
$ 498.1 million $ 107,093
Jan 3, 11 AM $ 0.0498
-0.10%
$ 497.8 million $ 107,943
Jan 3, 10 AM $ 0.0498
+0.08%
$ 498.2 million $ 110,505
Jan 3, 9 AM $ 0.0498
-0.08%
$ 497.8 million $ 110,078
Jan 3, 8 AM $ 0.0499
+0.08%
$ 499.1 million $ 107,551
Jan 3, 7 AM $ 0.0499
+0.06%
$ 498.7 million $ 110,544
Jan 3, 6 AM $ 0.0498
-0.02%
$ 498.2 million $ 110,333
Jan 3, 5 AM $ 0.05
+0.28%
$ 499.7 million $ 107,168
Jan 3, 4 AM $ 0.0498
+0.32%
$ 498 million $ 100,406
Jan 3, 3 AM $ 0.0496
-0.14%
$ 496.4 million $ 100,189
Jan 3, 2 AM $ 0.0497
+0.10%
$ 497.1 million $ 100,218
Jan 3, 1 AM $ 0.0496
-0.24%
$ 496.5 million $ 100,240
Jan 3, 12 AM $ 0.0498
-0.04%
$ 497.7 million $ 100,284
Jan 2, 11 PM $ 0.0498
-0.04%
$ 498.1 million $ 100,107
Jan 2, 10 PM $ 0.0498
+0.32%
$ 497.9 million $ 100,028
Jan 2, 9 PM $ 0.0497
-0.08%
$ 497.1 million $ 98,072
Jan 2, 8 PM $ 0.0496
-0.42%
$ 496.1 million $ 92,543
Jan 2, 7 PM $ 0.0498
-0.02%
$ 498.1 million $ 84,353
Jan 2, 6 PM $ 0.0498
-0.08%
$ 498.2 million $ 77,959
Jan 2, 5 PM $ 0.05
+1.21%
$ 499.9 million $ 70,577
Jan 2, 4 PM $ 0.05
-0.08%
$ 499.7 million $ 72,797
Jan 2, 3 PM $ 0.0498
-0.04%
$ 497.9 million $ 73,783
Jan 2, 2 PM $ 0.0498
+1.10%
$ 498.2 million $ 76,757
Jan 2, 1 PM $ 0.0498
-0.34%
$ 498.1 million $ 78,938
Jan 2, 12 PM $ 0.05
+0.18%
$ 499.5 million $ 78,277
Jan 2, 11 AM $ 0.0498
+0.08%
$ 498.3 million $ 76,842
Jan 2, 10 AM $ 0.0493
+0.00%
$ 492.8 million $ 78,120
Jan 2, 9 AM $ 0.0493
-1.34%
$ 492.8 million $ 91,312
Jan 2, 8 AM $ 0.05
+0.46%
$ 500.1 million $ 96,003
Jan 2, 7 AM $ 0.0498
+1.12%
$ 497.8 million $ 100,873
Jan 2, 6 AM $ 0.0492
+0.00%
$ 492.3 million $ 101,422
Jan 2, 5 AM $ 0.0492
+0.47%
$ 492.3 million $ 101,845
Jan 2, 4 AM $ 0.049
-1.78%
$ 490 million $ 100,961
Jan 2, 3 AM $ 0.0499
-0.12%
$ 498.9 million $ 100,057
Jan 2, 2 AM $ 0.05
-0.08%
$ 499.5 million $ 100,093
Jan 2, 1 AM $ 0.05
+0.18%
$ 499.9 million $ 100,066
Jan 2, 12 AM $ 0.0499
+0.06%
$ 499.1 million $ 100,074
Jan 1, 11 PM $ 0.0499
+0.04%
$ 498.8 million $ 100,132