Jackpot Coin Historical Data

JPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0499
+0.02%
$ 498.7 million $ 100,092
Jan 1, 9 PM $ 0.0499
-0.08%
$ 498.6 million $ 100,260
Jan 1, 8 PM $ 0.0499
+0.14%
$ 498.8 million $ 100,282
Jan 1, 7 PM $ 0.0498
+1.01%
$ 497.8 million $ 100,331
Jan 1, 6 PM $ 0.0493
-1.04%
$ 492.8 million $ 100,710
Jan 1, 5 PM $ 0.0498
-0.32%
$ 498.1 million $ 97,516
Jan 1, 4 PM $ 0.05
+0.06%
$ 499.9 million $ 92,171
Jan 1, 3 PM $ 0.0498
-0.18%
$ 498.5 million $ 80,971
Jan 1, 2 PM $ 0.05
+0.14%
$ 499.9 million $ 76,784
Jan 1, 1 PM $ 0.0499
+1.86%
$ 499.2 million $ 75,732
Jan 1, 12 PM $ 0.0493
-1.34%
$ 492.5 million $ 77,606
Jan 1, 11 AM $ 0.05
+0.36%
$ 500 million $ 79,541
Jan 1, 10 AM $ 0.0498
-0.24%
$ 497.8 million $ 81,229
Jan 1, 9 AM $ 0.0498
-0.02%
$ 497.8 million $ 85,386
Jan 1, 8 AM $ 0.0499
+0.18%
$ 498.9 million $ 89,686
Jan 1, 7 AM $ 0.0498
-0.28%
$ 497.9 million $ 97,979
Jan 1, 6 AM $ 0.0499
-0.14%
$ 499.1 million $ 107,081
Jan 1, 5 AM $ 0.05
-0.04%
$ 499.8 million $ 106,687
Jan 1, 4 AM $ 0.05
-0.06%
$ 500.2 million $ 106,336
Jan 1, 3 AM $ 0.05
+0.34%
$ 500.5 million $ 105,940
Jan 1, 2 AM $ 0.0498
-0.12%
$ 498.5 million $ 105,564
Jan 1, 1 AM $ 0.0499
-0.02%
$ 499.1 million $ 105,163
Jan 1, 12 AM $ 0.05
+0.06%
$ 499.5 million $ 104,752
Dec 31, 11 PM $ 0.0499
+1.69%
$ 498.8 million $ 104,391
Dec 31, 10 PM $ 0.0491
-1.94%
$ 490.5 million $ 104,004
Dec 31, 9 PM $ 0.05
+0.10%
$ 500.2 million $ 102,657
Dec 31, 8 PM $ 0.05
-0.08%
$ 499.7 million $ 102,248
Dec 31, 7 PM $ 0.05
-0.16%
$ 500.2 million $ 101,851
Dec 31, 6 PM $ 0.0501
+0.06%
$ 501 million $ 101,448
Dec 31, 5 PM $ 0.0501
+0.08%
$ 500.6 million $ 101,100
Dec 31, 4 PM $ 0.05
-0.20%
$ 500.2 million $ 100,707
Dec 31, 3 PM $ 0.0501
+0.20%
$ 501 million $ 100,313
Dec 31, 2 PM $ 0.05
-0.06%
$ 500 million $ 98,028
Dec 31, 1 PM $ 0.05
-0.26%
$ 500.3 million $ 89,758
Dec 31, 12 PM $ 0.0502
+0.26%
$ 501.9 million $ 82,995
Dec 31, 11 AM $ 0.0501
-0.08%
$ 500.6 million $ 73,687
Dec 31, 10 AM $ 0.0501
+0.34%
$ 501 million $ 61,751
Dec 31, 9 AM $ 0.0499
-0.24%
$ 499.3 million $ 44,830
Dec 31, 8 AM $ 0.05
+0.34%
$ 500.5 million $ 31,655
Dec 31, 7 AM $ 0.0499
+0.18%
$ 499.1 million $ 12,927
Dec 31, 6 AM $ 0.0488
+0.00%
$ 488 million $ 2,467
Dec 31, 5 AM $ 0.0488
+0.00%
$ 488 million $ 2,467
Dec 31, 4 AM $ 0.0488
+0.00%
$ 488 million $ 2,467
Dec 31, 3 AM $ 0.0488
+0.00%
$ 488 million $ 6,271
Dec 31, 2 AM $ 0.0488
+0.00%
$ 488 million $ 7,909
Dec 31, 1 AM $ 0.0488
+0.00%
$ 488 million $ 11,193
Dec 31, 12 AM $ 0.0488
+0.00%
$ 488 million $ 15,429
Dec 30, 11 PM $ 0.0488
+0.00%
$ 488 million $ 19,964
Dec 30, 10 PM $ 0.0488
-0.20%
$ 488 million $ 24,903
Dec 30, 9 PM $ 0.0489
+0.00%
$ 489 million $ 27,972