Jackpot Coin Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 11 AM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 10 AM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 9 AM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 8 AM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 7 AM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 6 AM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 5 AM $ 0.0309
+0.00%
$ 308.7 million $ 757
Jan 19, 4 AM $ 0.0309
+0.00%
$ 308.7 million $ 757
Jan 19, 3 AM $ 0.0309
+0.00%
$ 308.7 million $ 757
Jan 19, 2 AM $ 0.0309
+0.00%
$ 308.7 million $ 757
Jan 19, 1 AM $ 0.0309
+2.83%
$ 308.7 million $ 757
Jan 18, 7 PM $ 0.0404
+0.00%
$ 403.9 million $ 605
Jan 18, 6 PM $ 0.0404
+0.00%
$ 403.9 million $ 763
Jan 18, 5 PM $ 0.0404
+0.00%
$ 403.9 million $ 763
Jan 18, 4 PM $ 0.0404
+0.00%
$ 403.9 million $ 1,416
Jan 18, 3 PM $ 0.0404
+0.00%
$ 403.9 million $ 1,820
Jan 18, 2 PM $ 0.0404
+0.00%
$ 403.9 million $ 2,212
Jan 18, 1 PM $ 0.0404
+0.00%
$ 403.9 million $ 2,357
Jan 18, 12 PM $ 0.0404
+0.00%
$ 403.9 million $ 2,800
Jan 18, 6 AM $ 0.0475
+0.00%
$ 475 million $ 3,301
Jan 18, 5 AM $ 0.0475
+0.00%
$ 475 million $ 3,331
Jan 18, 4 AM $ 0.0475
+0.00%
$ 475 million $ 3,351
Jan 18, 3 AM $ 0.0475
+0.00%
$ 475 million $ 3,574
Jan 18, 2 AM $ 0.0475
+0.00%
$ 475 million $ 3,574
Jan 18, 1 AM $ 0.0475
+0.00%
$ 475 million $ 3,574
Jan 17, 7 PM $ 0.0378
+0.00%
$ 378.3 million $ 13,862
Jan 17, 6 PM $ 0.0378
+0.00%
$ 378.3 million $ 13,862
Jan 17, 5 PM $ 0.0378
+8.80%
$ 378.3 million $ 13,862
Jan 17, 3 PM $ 0.0361
+0.00%
$ 360.6 million $ 14,923
Jan 17, 2 PM $ 0.0361
-2.36%
$ 360.6 million $ 14,970
Jan 17, 1 PM $ 0.0369
+0.00%
$ 369.3 million $ 19,938
Jan 17, 12 PM $ 0.0382
+0.00%
$ 382.1 million $ 26,931
Jan 17, 11 AM $ 0.0382
+0.00%
$ 382.1 million $ 30,069
Jan 17, 10 AM $ 0.0382
+0.00%
$ 382.1 million $ 38,936
Jan 17, 4 AM $ 0.0496
+0.00%
$ 496 million $ 61,705
Jan 17, 3 AM $ 0.0496
+0.00%
$ 496 million $ 63,012
Jan 17, 2 AM $ 0.0496
+0.00%
$ 496 million $ 65,089
Jan 17, 1 AM $ 0.0496
+0.00%
$ 496 million $ 65,558
Jan 17, 12 AM $ 0.0496
+0.00%
$ 496 million $ 65,936
Jan 16, 11 PM $ 0.0496
+0.00%
$ 496 million $ 74,697
Jan 16, 10 PM $ 0.0496
+0.00%
$ 496 million $ 82,251
Jan 16, 9 PM $ 0.0496
+0.24%
$ 496 million $ 93,639
Jan 16, 8 PM $ 0.0495
-0.02%
$ 494.8 million $ 95,916
Jan 16, 7 PM $ 0.0495
+0.00%
$ 495.2 million $ 97,642
Jan 16, 6 PM $ 0.0495
+0.00%
$ 495.2 million $ 100,545
Jan 16, 5 PM $ 0.0495
+0.30%
$ 495.2 million $ 110,723
Jan 16, 4 PM $ 0.0494
-0.04%
$ 493.7 million $ 115,083
Jan 16, 3 PM $ 0.0494
-0.04%
$ 493.9 million $ 115,049
Jan 16, 2 PM $ 0.0494
+0.04%
$ 494.2 million $ 115,463