Jackpot Coin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0494
+0.08%
$ 494.3 million $ 111,636
Jan 16, 12 PM $ 0.0494
-0.46%
$ 493.9 million $ 113,890
Jan 16, 11 AM $ 0.0496
+0.40%
$ 496 million $ 114,043
Jan 16, 10 AM $ 0.0494
-0.64%
$ 494.3 million $ 109,485
Jan 16, 9 AM $ 0.0498
+0.50%
$ 498.1 million $ 112,331
Jan 16, 8 AM $ 0.0495
+0.30%
$ 495.2 million $ 114,421
Jan 16, 7 AM $ 0.0494
-0.02%
$ 493.7 million $ 115,900
Jan 16, 6 AM $ 0.0494
-0.08%
$ 493.8 million $ 114,801
Jan 16, 5 AM $ 0.0494
+0.06%
$ 494.3 million $ 115,064
Jan 16, 4 AM $ 0.0495
+0.04%
$ 494.6 million $ 113,781
Jan 16, 3 AM $ 0.0495
+0.12%
$ 494.5 million $ 113,732
Jan 16, 2 AM $ 0.0494
-0.12%
$ 493.9 million $ 114,602
Jan 16, 1 AM $ 0.0494
-0.12%
$ 493.9 million $ 115,009
Jan 16, 12 AM $ 0.0494
-0.10%
$ 494.3 million $ 115,029
Jan 15, 11 PM $ 0.0494
+0.00%
$ 494.4 million $ 110,454
Jan 15, 10 PM $ 0.0494
-0.16%
$ 493.7 million $ 110,673
Jan 15, 9 PM $ 0.0495
-0.06%
$ 494.5 million $ 111,168
Jan 15, 8 PM $ 0.0495
+0.00%
$ 494.7 million $ 110,565
Jan 15, 7 PM $ 0.0495
-0.04%
$ 494.8 million $ 109,816
Jan 15, 6 PM $ 0.0495
+0.12%
$ 495 million $ 112,102
Jan 15, 5 PM $ 0.0494
-0.26%
$ 494.2 million $ 112,596
Jan 15, 4 PM $ 0.0495
+0.24%
$ 495.5 million $ 114,042
Jan 15, 3 PM $ 0.0494
-0.06%
$ 494.4 million $ 115,265
Jan 15, 2 PM $ 0.0495
+0.10%
$ 494.5 million $ 114,220
Jan 15, 1 PM $ 0.0494
-0.04%
$ 494.3 million $ 114,446
Jan 15, 12 PM $ 0.0495
-0.26%
$ 494.5 million $ 113,015
Jan 15, 11 AM $ 0.0495
+0.30%
$ 495.3 million $ 115,307
Jan 15, 10 AM $ 0.0494
-0.14%
$ 493.8 million $ 114,892
Jan 15, 9 AM $ 0.0495
+0.20%
$ 494.9 million $ 113,423
Jan 15, 8 AM $ 0.0494
+0.53%
$ 493.9 million $ 119,125
Jan 15, 7 AM $ 0.0491
-0.67%
$ 491.3 million $ 115,174
Jan 15, 6 AM $ 0.0495
+0.16%
$ 494.6 million $ 115,005
Jan 15, 5 AM $ 0.0494
-0.14%
$ 493.7 million $ 115,523
Jan 15, 4 AM $ 0.0494
-0.12%
$ 494.1 million $ 114,407
Jan 15, 3 AM $ 0.0495
+0.06%
$ 494.6 million $ 113,880
Jan 15, 2 AM $ 0.0494
-0.02%
$ 493.8 million $ 114,792
Jan 15, 1 AM $ 0.0494
-0.14%
$ 493.9 million $ 115,662
Jan 15, 12 AM $ 0.0495
-0.40%
$ 494.6 million $ 115,285
Jan 14, 11 PM $ 0.0496
+0.18%
$ 495.8 million $ 112,284
Jan 14, 10 PM $ 0.0495
+0.18%
$ 494.9 million $ 109,046
Jan 14, 9 PM $ 0.0494
-0.34%
$ 493.8 million $ 103,991
Jan 14, 8 PM $ 0.0496
+0.28%
$ 495.9 million $ 105,517
Jan 14, 7 PM $ 0.0495
-0.54%
$ 494.5 million $ 105,744
Jan 14, 6 PM $ 0.0497
+0.18%
$ 497 million $ 101,809
Jan 14, 5 PM $ 0.0497
-0.16%
$ 496.6 million $ 101,288
Jan 14, 4 PM $ 0.0497
-0.10%
$ 497.3 million $ 96,280
Jan 14, 3 PM $ 0.0498
-0.12%
$ 497.8 million $ 93,143
Jan 14, 2 PM $ 0.0499
+0.18%
$ 498.7 million $ 95,391
Jan 14, 1 PM $ 0.0499
+0.00%
$ 498.8 million $ 96,744
Jan 14, 12 PM $ 0.0496
-0.06%
$ 496.4 million $ 96,733