Jackpot Coin Historical Data

JPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0497
-0.38%
$ 496.7 million $ 94,198
Jan 14, 10 AM $ 0.0499
+0.14%
$ 499.2 million $ 103,252
Jan 14, 9 AM $ 0.0498
-0.12%
$ 498.4 million $ 108,261
Jan 14, 8 AM $ 0.05
-0.32%
$ 499.5 million $ 112,543
Jan 14, 7 AM $ 0.0501
-0.18%
$ 501.1 million $ 115,502
Jan 14, 6 AM $ 0.0502
+0.34%
$ 502 million $ 115,116
Jan 14, 5 AM $ 0.05
-0.18%
$ 500.3 million $ 115,342
Jan 14, 4 AM $ 0.05
+0.38%
$ 499.8 million $ 113,898
Jan 14, 3 AM $ 0.0499
+0.10%
$ 498.7 million $ 110,715
Jan 14, 2 AM $ 0.0498
+0.14%
$ 498.5 million $ 108,291
Jan 14, 1 AM $ 0.0498
+0.00%
$ 497.8 million $ 108,427
Jan 14, 12 AM $ 0.0498
-0.10%
$ 497.8 million $ 111,364
Jan 13, 11 PM $ 0.0498
-0.14%
$ 498.2 million $ 115,092
Jan 13, 10 PM $ 0.0498
-0.20%
$ 498.3 million $ 113,551
Jan 13, 9 PM $ 0.0498
+0.02%
$ 498.3 million $ 110,800
Jan 13, 8 PM $ 0.0499
-0.06%
$ 498.7 million $ 106,041
Jan 13, 7 PM $ 0.0499
+0.12%
$ 498.8 million $ 99,592
Jan 13, 6 PM $ 0.0498
-0.22%
$ 498.2 million $ 100,289
Jan 13, 5 PM $ 0.0498
+4.82%
$ 498 million $ 96,411
Jan 13, 4 PM $ 0.0475
+0.00%
$ 475.1 million $ 98,310
Jan 13, 3 PM $ 0.0475
-5.21%
$ 475.1 million $ 101,930
Jan 13, 2 PM $ 0.0501
+0.08%
$ 501.2 million $ 102,138
Jan 13, 1 PM $ 0.0501
+0.16%
$ 500.8 million $ 102,297
Jan 13, 12 PM $ 0.05
-0.30%
$ 499.7 million $ 100,690
Jan 13, 11 AM $ 0.0501
+0.52%
$ 501.2 million $ 101,379
Jan 13, 10 AM $ 0.0499
-0.08%
$ 498.6 million $ 92,132
Jan 13, 9 AM $ 0.0499
+0.10%
$ 499.1 million $ 81,616
Jan 13, 8 AM $ 0.0499
+0.44%
$ 498.6 million $ 78,850
Jan 13, 7 AM $ 0.0496
+0.00%
$ 496.4 million $ 81,578
Jan 13, 6 AM $ 0.0496
-0.26%
$ 496.4 million $ 86,853
Jan 13, 5 AM $ 0.0498
+0.00%
$ 497.7 million $ 88,303
Jan 13, 4 AM $ 0.0498
-0.06%
$ 497.7 million $ 92,115
Jan 13, 3 AM $ 0.0498
+0.00%
$ 498 million $ 93,143
Jan 13, 2 AM $ 0.0498
-0.04%
$ 498 million $ 92,654
Jan 13, 1 AM $ 0.0498
-0.06%
$ 497.8 million $ 93,615
Jan 13, 12 AM $ 0.0498
+0.02%
$ 498.1 million $ 94,014
Jan 12, 11 PM $ 0.0498
-0.02%
$ 497.9 million $ 91,902
Jan 12, 10 PM $ 0.0498
+0.02%
$ 498 million $ 93,917
Jan 12, 9 PM $ 0.0498
-0.08%
$ 497.8 million $ 93,020
Jan 12, 8 PM $ 0.0498
-0.02%
$ 498.1 million $ 92,113
Jan 12, 7 PM $ 0.0498
-0.06%
$ 497.9 million $ 92,486
Jan 12, 6 PM $ 0.0498
+0.02%
$ 498 million $ 91,956
Jan 12, 5 PM $ 0.0498
-0.04%
$ 498.2 million $ 90,382
Jan 12, 4 PM $ 0.0498
+0.08%
$ 498.3 million $ 88,710
Jan 12, 3 PM $ 0.0498
-0.04%
$ 497.9 million $ 90,426
Jan 12, 2 PM $ 0.0498
+0.00%
$ 498.1 million $ 88,924
Jan 12, 1 PM $ 0.0498
+0.00%
$ 498.4 million $ 87,644
Jan 12, 12 PM $ 0.0498
+0.04%
$ 498.4 million $ 85,501
Jan 12, 11 AM $ 0.0498
+0.04%
$ 498.2 million $ 84,718
Jan 12, 10 AM $ 0.0498
+0.04%
$ 498.2 million $ 85,259