Jackpot Coin Historical Data

JPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0498
-0.02%
$ 497.8 million $ 92,028
Jan 12, 8 AM $ 0.0498
+0.14%
$ 498.5 million $ 95,408
Jan 12, 7 AM $ 0.0498
-0.04%
$ 498.2 million $ 99,542
Jan 12, 6 AM $ 0.0498
+0.08%
$ 498.2 million $ 102,549
Jan 12, 5 AM $ 0.0498
+0.06%
$ 498.3 million $ 109,676
Jan 12, 4 AM $ 0.0498
-0.06%
$ 498.3 million $ 113,031
Jan 12, 3 AM $ 0.0498
-0.12%
$ 498.1 million $ 114,902
Jan 12, 2 AM $ 0.0499
-0.08%
$ 498.6 million $ 115,066
Jan 12, 1 AM $ 0.0499
+0.02%
$ 498.8 million $ 114,921
Jan 12, 12 AM $ 0.0498
-0.04%
$ 498.4 million $ 114,040
Jan 11, 11 PM $ 0.0498
+0.02%
$ 498.5 million $ 114,125
Jan 11, 10 PM $ 0.0498
+0.00%
$ 498.2 million $ 112,782
Jan 11, 9 PM $ 0.0498
-0.02%
$ 498.1 million $ 112,634
Jan 11, 8 PM $ 0.0498
+0.02%
$ 498.2 million $ 114,147
Jan 11, 7 PM $ 0.0499
+0.12%
$ 499.2 million $ 114,474
Jan 11, 6 PM $ 0.0499
+0.00%
$ 498.7 million $ 114,815
Jan 11, 5 PM $ 0.0498
+0.08%
$ 498.3 million $ 113,351
Jan 11, 4 PM $ 0.0498
-0.24%
$ 498.2 million $ 114,559
Jan 11, 3 PM $ 0.0499
-0.10%
$ 499 million $ 113,531
Jan 11, 2 PM $ 0.05
+0.16%
$ 499.5 million $ 115,037
Jan 11, 1 PM $ 0.0499
+0.16%
$ 498.7 million $ 114,959
Jan 11, 12 PM $ 0.0498
-0.16%
$ 498 million $ 115,325
Jan 11, 11 AM $ 0.0499
+0.24%
$ 499.1 million $ 115,051
Jan 11, 10 AM $ 0.0498
-0.28%
$ 497.9 million $ 112,900
Jan 11, 9 AM $ 0.0499
+0.12%
$ 498.9 million $ 101,554
Jan 11, 8 AM $ 0.05
+0.20%
$ 499.6 million $ 92,870
Jan 11, 7 AM $ 0.0498
-0.20%
$ 498.3 million $ 78,779
Jan 11, 6 AM $ 0.0498
-0.22%
$ 498.4 million $ 74,248
Jan 11, 5 AM $ 0.05
-0.04%
$ 499.6 million $ 68,267
Jan 11, 4 AM $ 0.0498
-0.02%
$ 498.5 million $ 64,245
Jan 11, 3 AM $ 0.0498
-0.06%
$ 498.1 million $ 68,991
Jan 11, 2 AM $ 0.0498
-0.02%
$ 498.4 million $ 73,174
Jan 11, 1 AM $ 0.0499
-0.08%
$ 498.6 million $ 78,747
Jan 11, 12 AM $ 0.0499
+0.02%
$ 499.2 million $ 84,840
Jan 10, 11 PM $ 0.0499
+0.08%
$ 499.1 million $ 90,033
Jan 10, 10 PM $ 0.0499
+0.12%
$ 498.7 million $ 95,824
Jan 10, 9 PM $ 0.0499
+0.06%
$ 498.8 million $ 102,362
Jan 10, 8 PM $ 0.0498
-0.12%
$ 498.5 million $ 106,995
Jan 10, 7 PM $ 0.0499
+0.10%
$ 498.9 million $ 111,772
Jan 10, 6 PM $ 0.0498
-0.08%
$ 498.5 million $ 110,109
Jan 10, 5 PM $ 0.0499
-0.04%
$ 498.9 million $ 108,401
Jan 10, 4 PM $ 0.0499
+0.22%
$ 499.1 million $ 109,491
Jan 10, 3 PM $ 0.0498
+0.06%
$ 498.2 million $ 114,315
Jan 10, 2 PM $ 0.0498
+0.00%
$ 497.9 million $ 117,279
Jan 10, 1 PM $ 0.0498
-0.04%
$ 497.9 million $ 119,102
Jan 10, 12 PM $ 0.0498
-0.14%
$ 498.1 million $ 117,762
Jan 10, 11 AM $ 0.0499
-0.14%
$ 498.8 million $ 115,767
Jan 10, 10 AM $ 0.0499
+0.04%
$ 499.4 million $ 115,035
Jan 10, 9 AM $ 0.0499
+0.28%
$ 499.4 million $ 115,038
Jan 10, 8 AM $ 0.0498
-0.20%
$ 497.8 million $ 114,905