Jackpot Coin Historical Data

JPC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0499
+0.00%
$ 498.8 million $ 115,076
Jan 10, 6 AM $ 0.0499
+0.20%
$ 499 million $ 112,874
Jan 10, 5 AM $ 0.0498
-0.28%
$ 498 million $ 114,757
Jan 10, 4 AM $ 0.0498
-0.14%
$ 497.9 million $ 113,092
Jan 10, 3 AM $ 0.0499
+0.20%
$ 498.9 million $ 108,050
Jan 10, 2 AM $ 0.0499
+0.06%
$ 498.7 million $ 108,456
Jan 10, 1 AM $ 0.0499
+0.08%
$ 498.8 million $ 108,773
Jan 10, 12 AM $ 0.0498
-0.14%
$ 497.9 million $ 109,116
Jan 9, 11 PM $ 0.0498
-0.36%
$ 497.8 million $ 109,442
Jan 9, 10 PM $ 0.05
+0.18%
$ 499.6 million $ 109,756
Jan 9, 9 PM $ 0.0498
-0.12%
$ 498.5 million $ 110,654
Jan 9, 8 PM $ 0.05
+0.02%
$ 499.6 million $ 110,915
Jan 9, 7 PM $ 0.0499
+0.20%
$ 499.1 million $ 112,583
Jan 9, 6 PM $ 0.0498
-0.24%
$ 498.3 million $ 115,546
Jan 9, 5 PM $ 0.05
+0.10%
$ 499.5 million $ 115,086
Jan 9, 4 PM $ 0.0499
+0.20%
$ 499 million $ 114,344
Jan 9, 3 PM $ 0.0499
+0.12%
$ 498.8 million $ 113,067
Jan 9, 2 PM $ 0.0499
+0.22%
$ 499.2 million $ 113,096
Jan 9, 1 PM $ 0.0498
-0.10%
$ 497.8 million $ 115,044
Jan 9, 12 PM $ 0.0498
-0.10%
$ 498.5 million $ 115,065
Jan 9, 11 AM $ 0.0499
+0.04%
$ 499.4 million $ 115,068
Jan 9, 10 AM $ 0.0499
+0.00%
$ 499.3 million $ 115,012
Jan 9, 9 AM $ 0.05
-0.02%
$ 499.5 million $ 115,054
Jan 9, 8 AM $ 0.05
+0.14%
$ 499.6 million $ 115,067
Jan 9, 7 AM $ 0.0499
-0.16%
$ 498.9 million $ 115,023
Jan 9, 6 AM $ 0.05
+0.20%
$ 499.6 million $ 115,095
Jan 9, 5 AM $ 0.0499
-0.12%
$ 498.6 million $ 113,641
Jan 9, 4 AM $ 0.0499
+0.26%
$ 499.4 million $ 115,076
Jan 9, 3 AM $ 0.0499
+0.16%
$ 499.2 million $ 110,135
Jan 9, 2 AM $ 0.0499
+0.06%
$ 498.9 million $ 104,030
Jan 9, 1 AM $ 0.0498
-0.08%
$ 498.5 million $ 101,404
Jan 9, 12 AM $ 0.05
+0.26%
$ 499.6 million $ 101,721
Jan 8, 11 PM $ 0.0499
+0.00%
$ 498.6 million $ 101,886
Jan 8, 10 PM $ 0.0499
+0.22%
$ 498.9 million $ 101,880
Jan 8, 9 PM $ 0.0498
-0.20%
$ 497.8 million $ 100,201
Jan 8, 8 PM $ 0.0498
-0.12%
$ 498 million $ 100,180
Jan 8, 7 PM $ 0.0499
-0.30%
$ 498.6 million $ 99,240
Jan 8, 6 PM $ 0.05
+0.00%
$ 500.1 million $ 98,391
Jan 8, 5 PM $ 0.05
+0.02%
$ 500.1 million $ 106,404
Jan 8, 4 PM $ 0.0499
-0.08%
$ 499 million $ 108,473
Jan 8, 3 PM $ 0.05
-0.12%
$ 499.6 million $ 113,865
Jan 8, 2 PM $ 0.05
-0.06%
$ 500.2 million $ 113,923
Jan 8, 1 PM $ 0.05
+0.26%
$ 500.1 million $ 115,082
Jan 8, 12 PM $ 0.0499
+0.18%
$ 499.2 million $ 115,088
Jan 8, 11 AM $ 0.0498
-0.06%
$ 498.3 million $ 115,057
Jan 8, 10 AM $ 0.0498
-0.12%
$ 498.5 million $ 115,120
Jan 8, 9 AM $ 0.0499
+0.04%
$ 499.3 million $ 115,076
Jan 8, 8 AM $ 0.0499
+0.02%
$ 499 million $ 115,100
Jan 8, 7 AM $ 0.0499
+0.10%
$ 498.9 million $ 115,014
Jan 8, 6 AM $ 0.0498
+0.14%
$ 498.5 million $ 115,035