Jackpot Coin Historical Data

JPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0498
-0.02%
$ 497.8 million $ 114,283
Jan 8, 4 AM $ 0.0498
-0.02%
$ 497.8 million $ 115,146
Jan 8, 3 AM $ 0.0498
-0.10%
$ 497.9 million $ 115,071
Jan 8, 2 AM $ 0.0499
-0.42%
$ 498.8 million $ 114,913
Jan 8, 1 AM $ 0.0501
+0.34%
$ 500.9 million $ 111,010
Jan 8, 12 AM $ 0.0498
-0.20%
$ 498.5 million $ 110,531
Jan 7, 11 PM $ 0.0498
+0.04%
$ 498.3 million $ 110,858
Jan 7, 10 PM $ 0.0498
-0.12%
$ 498.3 million $ 113,085
Jan 7, 9 PM $ 0.0499
-0.32%
$ 498.8 million $ 114,087
Jan 7, 8 PM $ 0.0499
+0.10%
$ 499 million $ 114,027
Jan 7, 7 PM $ 0.0498
+0.06%
$ 498.5 million $ 113,791
Jan 7, 6 PM $ 0.0498
-0.30%
$ 498.2 million $ 115,029
Jan 7, 5 PM $ 0.05
+0.04%
$ 499.7 million $ 113,733
Jan 7, 4 PM $ 0.05
+0.36%
$ 500.5 million $ 114,523
Jan 7, 3 PM $ 0.0499
-0.24%
$ 498.7 million $ 113,355
Jan 7, 2 PM $ 0.0501
+0.42%
$ 500.7 million $ 114,569
Jan 7, 1 PM $ 0.0498
-0.08%
$ 498.3 million $ 115,122
Jan 7, 12 PM $ 0.0499
-0.48%
$ 498.6 million $ 115,089
Jan 7, 11 AM $ 0.0501
-0.08%
$ 501 million $ 115,067
Jan 7, 10 AM $ 0.0502
+0.10%
$ 501.5 million $ 115,037
Jan 7, 9 AM $ 0.0501
-0.12%
$ 500.9 million $ 115,067
Jan 7, 8 AM $ 0.0501
-0.06%
$ 500.9 million $ 114,866
Jan 7, 7 AM $ 0.0501
+0.16%
$ 501.2 million $ 115,035
Jan 7, 6 AM $ 0.05
+0.00%
$ 500.4 million $ 115,101
Jan 7, 5 AM $ 0.0499
+0.08%
$ 499.3 million $ 114,205
Jan 7, 4 AM $ 0.0499
+0.22%
$ 499 million $ 115,785
Jan 7, 3 AM $ 0.0498
+0.06%
$ 498.1 million $ 116,438
Jan 7, 2 AM $ 0.0498
-0.62%
$ 497.9 million $ 116,483
Jan 7, 1 AM $ 0.0501
+0.32%
$ 501 million $ 114,697
Jan 7, 12 AM $ 0.05
+0.06%
$ 499.6 million $ 109,745
Jan 6, 11 PM $ 0.05
+0.18%
$ 500.4 million $ 110,259
Jan 6, 10 PM $ 0.05
-0.32%
$ 499.5 million $ 109,298
Jan 6, 9 PM $ 0.0501
+0.18%
$ 501.1 million $ 110,785
Jan 6, 8 PM $ 0.05
-0.28%
$ 500.5 million $ 111,390
Jan 6, 7 PM $ 0.0501
+0.40%
$ 501.2 million $ 112,898
Jan 6, 6 PM $ 0.0499
-0.10%
$ 499.1 million $ 115,242
Jan 6, 5 PM $ 0.0498
-0.20%
$ 498 million $ 113,318
Jan 6, 4 PM $ 0.0498
-0.02%
$ 498.5 million $ 113,308
Jan 6, 3 PM $ 0.0498
+0.02%
$ 498 million $ 113,703
Jan 6, 2 PM $ 0.0498
-0.18%
$ 498.4 million $ 112,886
Jan 6, 1 PM $ 0.0499
-0.04%
$ 499.2 million $ 115,344
Jan 6, 12 PM $ 0.05
-0.04%
$ 499.6 million $ 118,101
Jan 6, 11 AM $ 0.05
+0.36%
$ 499.8 million $ 117,666
Jan 6, 10 AM $ 0.0498
-0.28%
$ 498 million $ 115,897
Jan 6, 9 AM $ 0.0499
+0.10%
$ 499.3 million $ 115,471
Jan 6, 8 AM $ 0.0498
-0.10%
$ 497.9 million $ 114,743
Jan 6, 7 AM $ 0.0498
+0.08%
$ 498.3 million $ 115,058
Jan 6, 6 AM $ 0.0498
-0.50%
$ 498.2 million $ 115,035
Jan 6, 5 AM $ 0.0501
-0.04%
$ 500.6 million $ 113,094
Jan 6, 4 AM $ 0.0501
+0.24%
$ 501.2 million $ 115,092