Jackpot Coin Historical Data

JPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0501
-0.18%
$ 500.9 million $ 115,056
Jan 6, 2 AM $ 0.0502
+0.14%
$ 501.8 million $ 115,028
Jan 6, 1 AM $ 0.0501
+0.14%
$ 501.2 million $ 115,060
Jan 6, 12 AM $ 0.05
+0.40%
$ 500.5 million $ 114,020
Jan 5, 11 PM $ 0.0499
-0.34%
$ 499 million $ 103,478
Jan 5, 10 PM $ 0.0501
+0.34%
$ 500.9 million $ 97,099
Jan 5, 9 PM $ 0.05
+0.18%
$ 500.5 million $ 93,700
Jan 5, 8 PM $ 0.0498
-0.62%
$ 498 million $ 93,635
Jan 5, 7 PM $ 0.05
+0.36%
$ 500 million $ 92,754
Jan 5, 6 PM $ 0.0498
-0.14%
$ 498.2 million $ 94,041
Jan 5, 5 PM $ 0.0499
+0.18%
$ 498.9 million $ 100,053
Jan 5, 4 PM $ 0.0499
+0.12%
$ 498.9 million $ 100,554
Jan 5, 3 PM $ 0.0501
+0.58%
$ 500.9 million $ 100,351
Jan 5, 2 PM $ 0.0498
-0.28%
$ 498.4 million $ 93,373
Jan 5, 1 PM $ 0.0499
+1.15%
$ 499.3 million $ 84,577
Jan 5, 12 PM $ 0.0494
+0.00%
$ 493.6 million $ 86,359
Jan 5, 11 AM $ 0.0494
+0.00%
$ 493.6 million $ 93,248
Jan 5, 10 AM $ 0.0494
+0.00%
$ 493.6 million $ 99,607
Jan 5, 9 AM $ 0.0494
+0.00%
$ 493.6 million $ 105,099
Jan 5, 8 AM $ 0.0494
-1.10%
$ 493.6 million $ 114,225
Jan 5, 7 AM $ 0.0499
+0.10%
$ 499.1 million $ 115,773
Jan 5, 6 AM $ 0.0498
+0.08%
$ 498.3 million $ 115,383
Jan 5, 5 AM $ 0.0498
-0.10%
$ 497.9 million $ 114,779
Jan 5, 4 AM $ 0.0498
+0.93%
$ 498.2 million $ 115,070
Jan 5, 3 AM $ 0.0494
-1.63%
$ 493.6 million $ 115,499
Jan 5, 2 AM $ 0.0502
-0.06%
$ 501.8 million $ 115,054
Jan 5, 1 AM $ 0.0502
+0.20%
$ 502.1 million $ 115,063
Jan 5, 12 AM $ 0.0501
-0.08%
$ 501.1 million $ 115,060
Jan 4, 11 PM $ 0.0501
-0.06%
$ 501.3 million $ 115,024
Jan 4, 10 PM $ 0.0502
+0.34%
$ 501.6 million $ 115,045
Jan 4, 9 PM $ 0.05
+0.08%
$ 499.6 million $ 108,718
Jan 4, 8 PM $ 0.0499
+0.12%
$ 499.2 million $ 107,729
Jan 4, 7 PM $ 0.0499
-0.48%
$ 498.8 million $ 107,061
Jan 4, 6 PM $ 0.0502
+0.06%
$ 501.6 million $ 106,032
Jan 4, 5 PM $ 0.0502
+0.76%
$ 501.8 million $ 105,641
Jan 4, 4 PM $ 0.0499
+1.11%
$ 499.1 million $ 102,545
Jan 4, 3 PM $ 0.0494
+0.00%
$ 493.6 million $ 100,859
Jan 4, 2 PM $ 0.0494
+0.00%
$ 493.6 million $ 106,345
Jan 4, 1 PM $ 0.0494
-0.90%
$ 493.6 million $ 114,869
Jan 4, 12 PM $ 0.0499
-0.36%
$ 498.6 million $ 114,829
Jan 4, 11 AM $ 0.05
+0.54%
$ 500.5 million $ 114,285
Jan 4, 10 AM $ 0.0498
+0.79%
$ 497.8 million $ 115,108
Jan 4, 9 AM $ 0.0494
+0.02%
$ 494.2 million $ 110,075
Jan 4, 8 AM $ 0.0499
+0.14%
$ 498.7 million $ 109,223
Jan 4, 6 AM $ 0.0494
-1.04%
$ -- $ 107,867
Jan 4, 5 AM $ 0.05
+0.18%
$ -- $ 109,383
Jan 4, 4 AM $ 0.0498
-0.14%
$ -- $ 109,608
Jan 4, 3 AM $ 0.0499
-0.16%
$ -- $ 110,177
Jan 4, 2 AM $ 0.05
-0.02%
$ -- $ 110,111
Jan 4, 1 AM $ 0.05
-0.26%
$ -- $ 110,090