Jackpot Coin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0448
+0.00%
$ 448.4 million $ 2,550
Feb 1, 7 PM $ 0.0448
+2.80%
$ 448.4 million $ 2,560
Feb 1, 6 PM $ 0.045
+0.00%
$ 450 million $ 2,433
Feb 1, 5 PM $ 0.045
-0.07%
$ 450 million $ 2,433
Feb 1, 4 PM $ 0.045
-0.07%
$ 450.3 million $ 2,572
Feb 1, 2 PM $ 0.035
+0.00%
$ 350 million $ 2,113
Feb 1, 1 PM $ 0.035
+0.00%
$ 350 million $ 2,113
Feb 1, 12 PM $ 0.035
+0.00%
$ 350 million $ 2,162
Feb 1, 11 AM $ 0.035
+0.00%
$ 350 million $ 2,162
Feb 1, 5 AM $ 0.035
+0.00%
$ 350 million $ 412
Feb 1, 4 AM $ 0.035
+0.00%
$ 350 million $ 412
Feb 1, 3 AM $ 0.035
+0.00%
$ 350 million $ 412
Feb 1, 12 AM $ 0.035
+0.00%
$ 350 million $ 365
Jan 31, 11 PM $ 0.035
+0.00%
$ 350 million $ 365
Jan 31, 10 PM $ 0.0349
+0.00%
$ 348.8 million $ 293
Jan 31, 9 PM $ 0.0349
+0.00%
$ 348.8 million $ 220
Jan 31, 8 PM $ 0.0349
+4.59%
$ 348.8 million $ 220
Jan 31, 7 PM $ 0.0333
+0.00%
$ 333.5 million $ 210
Jan 31, 6 PM $ 0.0333
+0.00%
$ 333.5 million $ 210
Jan 31, 5 PM $ 0.0307
+0.00%
$ 306.7 million $ 49
Jan 31, 4 PM $ 0.0307
+0.00%
$ 306.7 million $ 49
Jan 31, 3 PM $ 0.0307
+0.00%
$ 306.7 million $ 49
Jan 31, 2 PM $ 0.0307
+0.00%
$ 306.7 million $ 49
Jan 31, 1 PM $ 0.0307
+0.00%
$ 306.7 million $ 49
Jan 31, 6 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 31, 5 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 31, 4 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 31, 3 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 31, 2 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 31, 1 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 31, 12 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 11 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 10 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 9 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 8 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 7 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 6 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 5 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 4 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 3 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 2 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 1 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 12 PM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 11 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 10 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 9 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 8 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 7 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 30, 6 AM $ 0.032
+0.00%
$ 319.6 million $ 20
Jan 28, 2 PM $ 0.025
+0.00%
$ 250.1 million $ 36
Download