Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfterEther Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0227
+59.59%
$-- $30
Dec 22, 2020 $0.008
-16.07%
$-- $6
Dec 21, 2020 $0.00955
+12.95%
$-- $27
Dec 12, 2020 $0.0043
+2.36%
$-- $145
Dec 11, 2020 $0.00416
+1.19%
$-- $140
Dec 9, 2020 $0.00641
+0.78%
$-- $12
Dec 8, 2020 $0.00641
-2.66%
$-- $12
Dec 3, 2020 $0.00688
-0.28%
$-- $11
Dec 2, 2020 $0.00691
+1.83%
$-- $11
Dec 1, 2020 $0.00678
-1.43%
$-- $11
Nov 30, 2020 $0.00713
+0.59%
$-- $14
Nov 29, 2020 $0.00709
+2.60%
$-- $14
Nov 28, 2020 $0.00691
+61.37%
$-- $14
Nov 27, 2020 $0.00428
+33.99%
$-- $20
Nov 22, 2020 $0.00923
+1.45%
$-- $0
Nov 21, 2020 $0.0091
-2.24%
$-- $1
Nov 20, 2020 $0.0093
+98.62%
$-- $30
Nov 19, 2020 $0.009
+0.82%
$-- $2
Nov 18, 2020 $0.00893
-1.73%
$-- $6
Nov 16, 2020 $0.00854
+4.97%
$-- $2
Nov 15, 2020 $0.00814
+17.89%
$-- $2
Nov 14, 2020 $0.0069
-32.12%
$-- $12
Nov 13, 2020 $0.0102
-29.78%
$-- $45
Nov 12, 2020 $0.0145
+1.56%
$-- $43
Nov 6, 2020 $0.00639
+0.01%
$-- $20
Nov 5, 2020 $0.00639
+10.32%
$-- $20
Nov 4, 2020 $0.00579
-13.60%
$-- $18
Nov 3, 2020 $0.0067
-12.22%
$-- $16
Nov 2, 2020 $0.00763
+19.46%
$-- $1
Nov 1, 2020 $0.00639
+12.13%
$-- $71
Oct 31, 2020 $0.0057
+30.90%
$-- $297
Oct 30, 2020 $0.0104
-1.20%
$-- $9
Oct 29, 2020 $0.0105
-12.19%
$-- $11
Oct 28, 2020 $0.0119
-2.77%
$-- $61
Oct 27, 2020 $0.0123
+47.08%
$-- $36
Oct 26, 2020 $0.00836
-17.91%
$-- $21
Oct 25, 2020 $0.0102
+26.61%
$-- $240
Oct 22, 2020 $0.0102
+1.14%
$-- $2
Oct 21, 2020 $0.0101
+27.10%
$-- $64
Oct 20, 2020 $0.00797
-31.49%
$-- $111
Oct 19, 2020 $0.0116
-10.50%
$-- $3
Oct 18, 2020 $0.013
-23.65%
$-- $65
Oct 17, 2020 $0.017
+2.98%
$-- $512
Oct 16, 2020 $0.0165
-11.67%
$-- $86
Oct 12, 2020 $0.00925
-0.87%
$-- $36
Oct 11, 2020 $0.00933
+0.32%
$-- $36
Oct 9, 2020 $0.0178
+1.17%
$-- $4
Oct 8, 2020 $0.0176
+0.02%
$-- $4
Oct 5, 2020 $0.0166
+0.36%
$-- $43
Download