AfterEther Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0227
+59.59%
$ -- $ 30
Dec 22, 2020 $ 0.008
-16.07%
$ -- $ 6
Dec 21, 2020 $ 0.00955
+12.95%
$ -- $ 27
Dec 12, 2020 $ 0.0043
+2.36%
$ -- $ 145
Dec 11, 2020 $ 0.00416
+1.19%
$ -- $ 140
Dec 9, 2020 $ 0.00641
+0.78%
$ -- $ 12
Dec 8, 2020 $ 0.00641
-2.66%
$ -- $ 12
Dec 3, 2020 $ 0.00688
-0.28%
$ -- $ 11
Dec 2, 2020 $ 0.00691
+1.83%
$ -- $ 11
Dec 1, 2020 $ 0.00678
-1.43%
$ -- $ 11
Nov 30, 2020 $ 0.00713
+0.59%
$ -- $ 14
Nov 29, 2020 $ 0.00709
+2.60%
$ -- $ 14
Nov 28, 2020 $ 0.00691
+61.37%
$ -- $ 14
Nov 27, 2020 $ 0.00428
+33.99%
$ -- $ 20
Nov 22, 2020 $ 0.00923
+1.45%
$ -- $ 0
Nov 21, 2020 $ 0.0091
-2.24%
$ -- $ 1
Nov 20, 2020 $ 0.0093
+98.62%
$ -- $ 30
Nov 19, 2020 $ 0.009
+0.82%
$ -- $ 2
Nov 18, 2020 $ 0.00893
-1.73%
$ -- $ 6
Nov 16, 2020 $ 0.00854
+4.97%
$ -- $ 2
Nov 15, 2020 $ 0.00814
+17.89%
$ -- $ 2
Nov 14, 2020 $ 0.0069
-32.12%
$ -- $ 12
Nov 13, 2020 $ 0.0102
-29.78%
$ -- $ 45
Nov 12, 2020 $ 0.0145
+1.56%
$ -- $ 43
Nov 6, 2020 $ 0.00639
+0.01%
$ -- $ 20
Nov 5, 2020 $ 0.00639
+10.32%
$ -- $ 20
Nov 4, 2020 $ 0.00579
-13.60%
$ -- $ 18
Nov 3, 2020 $ 0.0067
-12.22%
$ -- $ 16
Nov 2, 2020 $ 0.00763
+19.46%
$ -- $ 1
Nov 1, 2020 $ 0.00639
+12.13%
$ -- $ 71
Oct 31, 2020 $ 0.0057
+30.90%
$ -- $ 297
Oct 30, 2020 $ 0.0104
-1.20%
$ -- $ 9
Oct 29, 2020 $ 0.0105
-12.19%
$ -- $ 11
Oct 28, 2020 $ 0.0119
-2.77%
$ -- $ 61
Oct 27, 2020 $ 0.0123
+47.08%
$ -- $ 36
Oct 26, 2020 $ 0.00836
-17.91%
$ -- $ 21
Oct 25, 2020 $ 0.0102
+26.61%
$ -- $ 240
Oct 22, 2020 $ 0.0102
+1.14%
$ -- $ 2
Oct 21, 2020 $ 0.0101
+27.10%
$ -- $ 64
Oct 20, 2020 $ 0.00797
-31.49%
$ -- $ 111
Oct 19, 2020 $ 0.0116
-10.50%
$ -- $ 3
Oct 18, 2020 $ 0.013
-23.65%
$ -- $ 65
Oct 17, 2020 $ 0.017
+2.98%
$ -- $ 512
Oct 16, 2020 $ 0.0165
-11.67%
$ -- $ 86
Oct 12, 2020 $ 0.00925
-0.87%
$ -- $ 36
Oct 11, 2020 $ 0.00933
+0.32%
$ -- $ 36
Oct 9, 2020 $ 0.0178
+1.17%
$ -- $ 4
Oct 8, 2020 $ 0.0176
+0.02%
$ -- $ 4
Oct 5, 2020 $ 0.0166
+0.36%
$ -- $ 43
Download