Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfterEther Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0227
+59.59%
$-- $30
Dec 22, 2020 $0.008
-16.07%
$-- $6
Dec 21, 2020 $0.00955
+12.95%
$-- $27
Dec 12, 2020 $0.0043
+2.36%
$-- $145
Dec 11, 2020 $0.00416
+1.19%
$-- $140
Dec 9, 2020 $0.00641
+0.78%
$-- $12
Dec 8, 2020 $0.00641
-2.66%
$-- $12
Dec 3, 2020 $0.00688
-0.28%
$-- $11
Dec 2, 2020 $0.00691
+1.83%
$-- $11
Dec 1, 2020 $0.00678
-1.43%
$-- $11
Nov 30, 2020 $0.00713
+0.59%
$-- $14
Nov 29, 2020 $0.00709
+2.60%
$-- $14
Nov 28, 2020 $0.00691
+61.37%
$-- $14
Nov 27, 2020 $0.00428
+33.99%
$-- $20
Nov 22, 2020 $0.00923
+1.45%
$-- $0
Nov 21, 2020 $0.0091
-2.24%
$-- $1
Nov 20, 2020 $0.0093
+98.62%
$-- $30
Nov 19, 2020 $0.009
+0.82%
$-- $2
Nov 18, 2020 $0.00893
-1.73%
$-- $6
Nov 16, 2020 $0.00854
+4.97%
$-- $2
Nov 15, 2020 $0.00814
+17.89%
$-- $2
Nov 14, 2020 $0.0069
-32.12%
$-- $12
Nov 13, 2020 $0.0102
-29.78%
$-- $45
Nov 12, 2020 $0.0145
+1.56%
$-- $43
Nov 6, 2020 $0.00639
+0.01%
$-- $20
Nov 5, 2020 $0.00639
+10.32%
$-- $20
Nov 4, 2020 $0.00579
-13.60%
$-- $18
Nov 3, 2020 $0.0067
-12.22%
$-- $16
Nov 2, 2020 $0.00763
+19.46%
$-- $1
Nov 1, 2020 $0.00639
+12.13%
$-- $71
Oct 31, 2020 $0.0057
+30.90%
$-- $297
Oct 30, 2020 $0.0104
-1.20%
$-- $9
Oct 29, 2020 $0.0105
-12.19%
$-- $11
Oct 28, 2020 $0.0119
-2.77%
$-- $61
Oct 27, 2020 $0.0123
+47.08%
$-- $36
Oct 26, 2020 $0.00836
-17.91%
$-- $21
Oct 25, 2020 $0.0102
+26.61%
$-- $240
Oct 22, 2020 $0.0102
+1.14%
$-- $2
Oct 21, 2020 $0.0101
+27.10%
$-- $64
Oct 20, 2020 $0.00797
-31.49%
$-- $111
Oct 19, 2020 $0.0116
-10.50%
$-- $3
Oct 18, 2020 $0.013
-23.65%
$-- $65
Oct 17, 2020 $0.017
+2.98%
$-- $512
Oct 16, 2020 $0.0165
-11.67%
$-- $86
Oct 12, 2020 $0.00925
-0.87%
$-- $36
Oct 11, 2020 $0.00933
+0.32%
$-- $36
Oct 9, 2020 $0.0178
+1.17%
$-- $4
Oct 8, 2020 $0.0176
+0.02%
$-- $4
Oct 5, 2020 $0.0166
+0.36%
$-- $43
Download