AfterEther Historical Data

AET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0166
+1.19%
$ -- $ 43
Oct 3, 2020 $ 0.0164
-0.24%
$ -- $ 42
Oct 2, 2020 $ 0.0203
-0.78%
$ -- $ 11
Oct 1, 2020 $ 0.0205
-39.26%
$ -- $ 11
Sep 30, 2020 $ 0.0337
+26.96%
$ -- $ 56
Sep 29, 2020 $ 0.0266
+0.93%
$ -- $ 31
Sep 22, 2020 $ 0.0238
+0.41%
$ -- $ 3
Sep 21, 2020 $ 0.0237
-1.86%
$ -- $ 6
Sep 20, 2020 $ 0.0247
-2.01%
$ -- $ 1
Sep 19, 2020 $ 0.0252
+1.47%
$ -- $ 1
Sep 18, 2020 $ 0.0254
-0.34%
$ -- $ 22
Sep 17, 2020 $ 0.0255
-3.43%
$ -- $ 22
Sep 16, 2020 $ 0.0264
+4.03%
$ -- $ 27
Sep 15, 2020 $ 0.0254
-24.98%
$ -- $ 386
Sep 2, 2020 $ 0.0139
-58.65%
$ -- $ 3
Sep 1, 2020 $ 0.0336
+161.93%
$ -- $ 22
Aug 31, 2020 $ 0.0128
-18.30%
$ -- $ 5
Aug 30, 2020 $ 0.0157
-21.53%
$ -- $ 8
Aug 26, 2020 $ 0.00963
+1.03%
$ -- $ 0
Aug 25, 2020 $ 0.00954
+9.46%
$ -- $ 2
Aug 24, 2020 $ 0.00872
-1.36%
$ -- $ 34
Aug 23, 2020 $ 0.00884
-31.83%
$ -- $ 90
Aug 22, 2020 $ 0.013
-45.26%
$ -- $ 155
Aug 20, 2020 $ 0.00842
+0.95%
$ -- $ 1
Aug 19, 2020 $ 0.00833
-0.93%
$ -- $ 1
Aug 13, 2020 $ 0.00853
+1.00%
$ -- $ 2
Aug 12, 2020 $ 0.00845
-2.16%
$ -- $ 5
Aug 9, 2020 $ 0.0111
-0.78%
$ -- $ 6
Aug 8, 2020 $ 0.0111
-1.89%
$ -- $ 6
Aug 7, 2020 $ 0.0114
+22.55%
$ -- $ 37
Aug 6, 2020 $ 0.00927
-1.26%
$ -- $ 7
Aug 5, 2020 $ 0.00939
-1.27%
$ -- $ 138
Aug 4, 2020 $ 0.00951
-30.06%
$ -- $ 12
Aug 3, 2020 $ 0.0136
+44.42%
$ -- $ 89
Aug 2, 2020 $ 0.00942
-31.84%
$ -- $ 155
Jul 30, 2020 $ 0.016
-0.69%
$ -- $ 0.1
Jul 29, 2020 $ 0.0161
-2.32%
$ -- $ 0.1
Jul 28, 2020 $ 0.0165
-5.79%
$ -- $ 14
Jul 27, 2020 $ 0.0175
+8.99%
$ -- $ 1
Jul 26, 2020 $ 0.0161
+0.06%
$ -- $ 1
Jul 25, 2020 $ 0.0173
+1.46%
$ -- $ 2
Jul 24, 2020 $ 0.017
+11.98%
$ -- $ 11
Jul 16, 2020 $ 0.0149
-0.80%
$ -- $ 6
Jul 15, 2020 $ 0.015
-10.46%
$ -- $ 30
Jul 14, 2020 $ 0.017
+0.11%
$ -- $ 2
Jul 13, 2020 $ 0.017
+14.33%
$ -- $ 2
Jul 12, 2020 $ 0.0148
+0.28%
$ -- $ 1
Jul 8, 2020 $ 0.0171
+1.82%
$ -- $ 48
Jul 7, 2020 $ 0.0168
-2.50%
$ -- $ 47
Jul 6, 2020 $ 0.0172
-10.03%
$ -- $ 1