Coinranking
AfterEther Historical Data
AET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2020 | $0.0191 | -4.69% | ||
| Jul 4, 2020 | $0.0201 | +1.62% | ||
| Jul 3, 2020 | $0.0197 | +8.96% | ||
| Jul 2, 2020 | $0.0181 | -24.13% | ||
| Jul 1, 2020 | $0.0239 | +16.03% | ||
| Jun 30, 2020 | $0.0206 | -9.70% | ||
| Jun 23, 2020 | $0.0278 | -0.34% | ||
| Jun 22, 2020 | $0.0279 | +22.36% | ||
| Jun 21, 2020 | $0.0228 | -0.57% | ||
| Jun 20, 2020 | $0.0231 | +0.55% | ||
| Jun 19, 2020 | $0.0229 | -1.45% | ||
| Jun 18, 2020 | $0.0233 | -1.27% | ||
| Jun 17, 2020 | $0.0236 | -15.95% | ||
| Jun 14, 2020 | $0.0314 | -0.85% | ||
| Jun 13, 2020 | $0.0316 | +0.65% | ||
| Jun 10, 2020 | $0.0228 | +0.18% | ||
| Jun 9, 2020 | $0.0228 | +1.62% | ||
| Jun 4, 2020 | $0.0224 | -0.58% | ||
| Jun 3, 2020 | $0.0225 | +3.00% | ||
| Jun 2, 2020 | $0.0218 | -7.97% | ||
| Jun 1, 2020 | $0.0237 | -7.27% | ||
| May 31, 2020 | $0.027 | -0.95% | ||
| May 30, 2020 | $0.0272 | -0.57% | ||
| May 29, 2020 | $0.0274 | -11.42% | ||
| May 28, 2020 | $0.0309 | +1.00% | ||
| May 27, 2020 | $0.0259 | +2.62% | ||
| May 26, 2020 | $0.0252 | -0.79% | ||
| May 25, 2020 | $0.0254 | +1.18% | ||
| May 24, 2020 | $0.0251 | +12.92% | ||
| May 22, 2020 | $0.0252 | +0.56% | ||
| May 21, 2020 | $0.0251 | -14.06% | ||
| May 20, 2020 | $0.0292 | -16.87% | ||
| May 19, 2020 | $0.0351 | +1.07% | ||
| May 16, 2020 | $0.0213 | +0.02% | ||
| May 15, 2020 | $0.0213 | -2.74% | ||
| May 14, 2020 | $0.0219 | -13.53% | ||
| May 13, 2020 | $0.0253 | +33.46% | ||
| May 12, 2020 | $0.0189 | -2.04% | ||
| May 10, 2020 | $0.0185 | -8.24% | ||
| May 9, 2020 | $0.0202 | -2.46% | ||
| May 8, 2020 | $0.0207 | +13.24% | ||
| May 7, 2020 | $0.0183 | +14.51% | ||
| May 6, 2020 | $0.016 | -7.22% | ||
| May 5, 2020 | $0.0172 | +5.29% | ||
| May 4, 2020 | $0.0164 | -11.94% | ||
| May 3, 2020 | $0.0186 | +4.20% | ||
| May 2, 2020 | $0.0178 | -26.08% | ||
| May 1, 2020 | $0.0241 | +80.45% | ||
| Apr 30, 2020 | $0.0134 | +0.38% | ||
| Apr 29, 2020 | $0.0133 | -2.10% | ||