AfterEther Historical Data

AET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0362
+61.70%
$ -- $ 110
Mar 4, 2020 $ 0.0224
+3.91%
$ -- $ 89
Mar 3, 2020 $ 0.0215
-30.97%
$ -- $ 109
Mar 2, 2020 $ 0.0312
-11.46%
$ -- $ 164
Mar 1, 2020 $ 0.0352
-13.54%
$ -- $ 3
Feb 29, 2020 $ 0.0408
+78.18%
$ -- $ 10
Feb 28, 2020 $ 0.0229
-25.62%
$ -- $ 145
Feb 27, 2020 $ 0.0307
-14.98%
$ -- $ 20
Feb 26, 2020 $ 0.0372
-6.87%
$ -- $ 70
Feb 25, 2020 $ 0.04
+0.02%
$ -- $ 108
Feb 24, 2020 $ 0.04
+80.07%
$ -- $ 94
Feb 23, 2020 $ 0.0222
-15.70%
$ -- $ 60
Feb 22, 2020 $ 0.0263
-14.22%
$ -- $ 13
Feb 21, 2020 $ 0.0307
-20.37%
$ -- $ 409
Feb 20, 2020 $ 0.0386
-0.52%
$ -- $ 5
Feb 19, 2020 $ 0.0388
-23.19%
$ -- $ 169
Feb 18, 2020 $ 0.0505
+159.98%
$ -- $ 645
Feb 17, 2020 $ 0.0194
-32.43%
$ -- $ 95
Feb 16, 2020 $ 0.0288
+38.38%
$ -- $ 2
Feb 15, 2020 $ 0.0208
-60.92%
$ -- $ 99
Feb 14, 2020 $ 0.0532
+50.15%
$ -- $ 416
Feb 13, 2020 $ 0.0354
+14.76%
$ -- $ 60
Feb 12, 2020 $ 0.0309
+0.13%
$ -- $ 10
Feb 11, 2020 $ 0.0309
-11.19%
$ -- $ 3
Feb 10, 2020 $ 0.0348
+0.44%
$ -- $ 5
Feb 9, 2020 $ 0.0355
+1.76%
$ -- $ 1
Feb 8, 2020 $ 0.0349
-12.97%
$ -- $ 1
Feb 7, 2020 $ 0.0401
-2.38%
$ -- $ 96
Feb 6, 2020 $ 0.041
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.0403
+11.81%
$ -- $ 10
Feb 4, 2020 $ 0.0361
-6.30%
$ -- $ 122
Feb 3, 2020 $ 0.0385
+77.99%
$ -- $ 647
Feb 2, 2020 $ 0.0216
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.0216
-19.04%
$ -- $ 157
Jan 31, 2020 $ 0.0267
-11.24%
$ -- $ 31
Jan 30, 2020 $ 0.0301
+60.25%
$ -- $ 433
Jan 29, 2020 $ 0.0188
-5.76%
$ -- $ 52
Jan 28, 2020 $ 0.0199
+21.26%
$ -- $ 41
Jan 27, 2020 $ 0.0164
-27.66%
$ -- $ 22
Jan 26, 2020 $ 0.0162
-0.35%
$ -- $ 5
Jan 25, 2020 $ 0.0163
-0.70%
$ -- $ 5
Jan 24, 2020 $ 0.0164
-6.60%
$ -- $ 5
Jan 23, 2020 $ 0.0175
+32.12%
$ -- $ 144
Jan 22, 2020 $ 0.0133
-40.99%
$ -- $ 8
Jan 21, 2020 $ 0.0225
+51.95%
$ -- $ 74
Jan 20, 2020 $ 0.0148
-31.59%
$ -- $ 401
Jan 19, 2020 $ 0.00981
+1.69%
$ -- $ 13
Jan 18, 2020 $ 0.00965
+0.23%
$ -- $ 12
Jan 17, 2020 $ 0.00963
-1.25%
$ -- $ 61
Jan 16, 2020 $ 0.00975
+11.32%
$ -- $ 11