Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfterEther Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.0227
+168.96%
$-- $63
Dec 7 $0.0043
-34.68%
$-- $309
Nov 30 $0.00688
-2.91%
$-- $47
Nov 23 $0.00709
+122.02%
$-- $48
Nov 16 $0.00923
+13.41%
$-- $41
Nov 9 $0.00814
-42.93%
$-- $102
Nov 2 $0.00639
+0.01%
$-- $76
Oct 26 $0.00639
-37.28%
$-- $505
Oct 19 $0.0102
-21.60%
$-- $420
Oct 12 $0.013
+39.31%
$-- $699
Oct 5 $0.00933
-43.63%
$-- $87
Sep 28 $0.0166
-37.13%
$-- $193
Sep 21 $0.0238
-1.46%
$-- $9
Sep 14 $0.0247
-27.15%
$-- $459
Aug 31 $0.0139
-11.57%
$-- $30
Aug 24 $0.0157
+77.56%
$-- $44
Aug 17 $0.00884
+5.11%
$-- $248
Aug 10 $0.00853
-1.19%
$-- $7
Aug 3 $0.0111
+17.62%
$-- $294
Jul 27 $0.00942
-41.50%
$-- $170
Jul 20 $0.0161
+6.10%
$-- $14
Jul 13 $0.0149
+0.55%
$-- $40
Jul 6 $0.0148
-22.53%
$-- $97
Jun 29 $0.0191
-16.09%
$-- $100
Jun 22 $0.0278
+21.94%
$-- $237
Jun 15 $0.0228
-18.60%
$-- $53
Jun 8 $0.0314
+39.77%
$-- $172
Jun 1 $0.0224
-12.63%
$-- $51
May 25 $0.027
+7.42%
$-- $52
May 18 $0.0251
-27.66%
$-- $213
May 11 $0.0213
+10.08%
$-- $50
May 4 $0.0185
-0.17%
$-- $198
Apr 27 $0.0186
+32.16%
$-- $376
Apr 20 $0.014
-10.33%
$-- $581
Apr 13 $0.0157
+182.57%
$-- $381
Apr 6 $0.014
-1.04%
$-- $255
Mar 30 $0.0141
+6.32%
$-- $31
Mar 23 $0.0133
+7.29%
$-- $201
Mar 16 $0.0124
-7.39%
$-- $143
Mar 9 $0.011
-5.68%
$-- $674
Mar 2 $0.0117
-66.72%
$-- $786
Feb 24 $0.0352
+58.52%
$-- $450
Feb 17 $0.0222
-22.79%
$-- $1,395
Feb 10 $0.0288
-16.83%
$-- $596
Feb 3 $0.0355
+64.00%
$-- $877
Jan 27 $0.0216
-4.74%
$-- $738
Jan 20 $0.0162
-25.15%
$-- $641
Jan 13 $0.00981
+3.95%
$-- $218
Jan 6 $0.00816
+47.32%
$-- $677
Download