Plenteum Historical Data

PLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 6, 2020 $0.0000967
+0.48%
$-- $0
Feb 5, 2020 $0.0000962
+4.10%
$-- $0
Feb 3, 2020 $0.0000949
+2.26%
$-- $0.01
Feb 2, 2020 $0.0000928
+0.04%
$-- $0.01
Feb 1, 2020 $0.0000928
+0.20%
$-- $0.01
Jan 25, 2020 $0.0000829
-1.28%
$-- $0
Jan 24, 2020 $0.000084
+0.93%
$-- $0
Jan 3, 2020 $0.0000737
+5.23%
$-- $0.001
Jan 2, 2020 $0.00007
-2.17%
$-- $0.001
Dec 16, 2019 $0.0000714
-0.17%
$-- $2
Dec 15, 2019 $0.0000716
+1.00%
$-- $2
Dec 10, 2019 $0.0000737
-0.32%
$-- $0
Dec 9, 2019 $0.0000739
-2.44%
$-- $0
Dec 8, 2019 $0.0000757
+0.20%
$-- $12
Dec 7, 2019 $0.0000756
-0.08%
$-- $12
Dec 2, 2019 $0.0000736
-1.11%
$-- $1
Dec 1, 2019 $0.0000744
-1.95%
$-- $1
Nov 30, 2019 $0.0000759
+0.50%
$-- $6
Nov 13, 2019 $0.000088
-0.82%
$-- $0
Nov 12, 2019 $0.0000887
+0.85%
$-- $0
Nov 2, 2019 $0.0000925
+0.27%
$-- $5
Nov 1, 2019 $0.0000923
+0.92%
$-- $5
Oct 31, 2019 $0.0000914
-1.07%
$-- $5
Oct 23, 2019 $0.0000812
-0.47%
$-- $6
Oct 22, 2019 $0.0000816
-0.91%
$-- $7
Oct 21, 2019 $0.0000824
+0.27%
$-- $7
Oct 10, 2019 $0.000086
-0.16%
$-- $19
Oct 9, 2019 $0.0000859
+4.39%
$-- $19
Oct 8, 2019 $0.0000821
-0.72%
$-- $195
Oct 4, 2019 $0.0000823
-1.19%
$-- $2
Oct 3, 2019 $0.0000833
-1.57%
$-- $2
Oct 2, 2019 $0.0000847
+0.72%
$-- $4
Oct 1, 2019 $0.000084
+1.35%
$-- $0.1
Sep 30, 2019 $0.0000829
+4.27%
$-- $66
Sep 24, 2019 $0.0000951
-2.06%
$-- $67
Sep 23, 2019 $0.0000971
-2.64%
$-- $68
Sep 20, 2019 $0.000102
-0.32%
$-- $3
Sep 19, 2019 $0.000103
+0.60%
$-- $3
Sep 18, 2019 $0.000102
+0.28%
$-- $3
Sep 17, 2019 $0.000102
-0.61%
$-- $1
Sep 16, 2019 $0.000102
+0.08%
$-- $1
Sep 15, 2019 $0.000102
-0.11%
$-- $3
Sep 14, 2019 $0.000102
+0.41%
$-- $111
Sep 13, 2019 $0.000102
-1.60%
$-- $110
Sep 12, 2019 $0.000104
+2.97%
$-- $120
Sep 11, 2019 $0.0001
+0.50%
$-- $563
Sep 9, 2019 $0.000102
-1.37%
$-- $0
Sep 8, 2019 $0.000104
-0.73%
$-- $0
Sep 7, 2019 $0.000104
+1.33%
$-- $521
Download