Plenteum Historical Data

PLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000103
-3.92%
$ -- $ 6
Sep 2, 2019 $ 0.0000988
+1.54%
$ -- $ 4
Sep 1, 2019 $ 0.0000975
+1.47%
$ -- $ 4
Aug 28, 2019 $ 0.000101
-0.41%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+1.10%
$ -- $ 0
Aug 23, 2019 $ 0.000102
+0.45%
$ -- $ 20
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 20
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 145
Aug 20, 2019 $ 0.000107
+0.06%
$ -- $ 234
Aug 18, 2019 $ 0.000104
+1.03%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+1.82%
$ -- $ 0.01
Aug 12, 2019 $ 0.000113
-0.41%
$ -- $ 1
Aug 11, 2019 $ 0.000114
+1.70%
$ -- $ 1
Aug 4, 2019 $ 0.000107
-0.98%
$ -- $ 3
Aug 3, 2019 $ 0.000108
+2.49%
$ -- $ 3
Jul 30, 2019 $ 0.0000949
-0.53%
$ -- $ 3
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 3
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 10
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 500
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 9
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0.1
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 50
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 30
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 459
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 139
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 48
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-10.06%
$ -- $ 0.1
Jul 14, 2019 $ 0.000108
-5.27%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-1.24%
$ -- $ 0
Jul 10, 2019 $ 0.000128
+3.02%
$ -- $ 0.1
Jul 9, 2019 $ 0.000124
-1.46%
$ -- $ 0.1
Jul 6, 2019 $ 0.000112
+2.42%
$ -- $ 1
Jul 5, 2019 $ 0.000109
-1.87%
$ -- $ 1
Jul 3, 2019 $ 0.000113
+5.41%
$ -- $ 0.1
Jul 2, 2019 $ 0.000107
+9.33%
$ -- $ 0.1
Jul 1, 2019 $ 0.00011
+1.29%
$ -- $ 6
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 7
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 24
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 24
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 8
Jun 26, 2019 $ 0.000128
+6.30%
$ -- $ 2
Jun 25, 2019 $ 0.000109
+1.18%
$ -- $ 36
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 35
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 96
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 105