Plenteum Historical Data

PLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 158
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 397
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 1,300
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 38
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 6
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 334
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 129
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 472
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 107
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 132
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 370
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 496
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 156
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 542
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 257
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 147
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 88
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 219
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 85
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 1,293
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 1,517
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 381
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 462
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 78
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 371
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 292
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 256
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 387
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 161
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 188
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 199
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 585
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 827
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 174
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 1,317
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 1,499
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 130
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 305
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 493
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 300
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 204
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 312
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 349
May 8, 2019 $ 0.0000589
-48.98%
$ -- $ 46
May 7, 2019 $ 0.000116
+104.59%
$ -- $ 717
May 6, 2019 $ 0.0000565
-50.50%
$ -- $ 966
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 410
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 311
May 3, 2019 $ 0.000112
-31.12%
$ -- $ 600