Genki Historical Data

GENKI
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0000121
-1.39%
$ 1.09 million $ 3
Jul 15, 2022 $ 0.0000123
+1.47%
$ 1.11 million $ 3
Feb 7, 2022 $ 0.0000312
+2.01%
$ -- $ 1
Feb 6, 2022 $ 0.0000306
+1.27%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
-0.12%
$ -- $ 1
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
Oct 9, 2021 $ 0.00055
+2.01%
$ -- $ 17
Oct 8, 2021 $ 0.000539
-1.46%
$ -- $ 16
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 4, 2021 $ 0.000548
-5.25%
$ -- $ 1
May 3, 2021 $ 0.000579
-1.50%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.22%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.74%
$ -- $ 1
Feb 15, 2021 $ 0.000486
-0.45%
$ -- $ 10
Feb 14, 2021 $ 0.000488
+0.27%
$ -- $ 10
Feb 9, 2021 $ 0.0000179
+1.84%
$ -- $ 0
Feb 8, 2021 $ 0.0000175
+8.24%
$ -- $ 0
Jan 7, 2021 $ 0.0000126
+4.19%
$ -- $ 126
Jan 6, 2021 $ 0.0000121
+9.51%
$ -- $ 133
Dec 31, 2020 $ 0.0₅744
-1.13%
$ -- $ 1
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 2
Dec 26, 2020 $ 0.0₅629
+0.72%
$ -- $ 3
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 3
Dec 11, 2020 $ 0.0₅542
-1.45%
$ -- $ 2
Dec 10, 2020 $ 0.0₅559
-1.65%
$ -- $ 3
Oct 16, 2020 $ 0.0₅376
-0.24%
$ -- $ 4
Oct 15, 2020 $ 0.0₅377
-0.53%
$ -- $ 4
Oct 14, 2020 $ 0.0₅379
+0.92%
$ -- $ 4
Aug 18, 2020 $ 0.000122
-0.34%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.56%
$ -- $ 0
Jul 11, 2020 $ 0.0000924
-0.67%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.92%
$ -- $ 0
Jun 14, 2020 $ 0.0₅242
-0.65%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.53%
$ -- $ 2
Jun 8, 2020 $ 0.0₅244
-2.16%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.59%
$ -- $ 0
May 4, 2020 $ 0.0₅21
-0.23%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.32%
$ -- $ 0
Apr 23, 2020 $ 0.0₅188
+2.91%
$ -- $ 1
Apr 22, 2020 $ 0.0₅182
-0.25%
$ -- $ 1
Mar 23, 2020 $ 0.0₅125
+1.40%
$ -- $ 0.1
Mar 22, 2020 $ 0.0₅123
-9.37%
$ -- $ 0.1
Mar 16, 2020 $ 0.0₅124
+0.08%
$ -- $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅123
-3.32%
$ -- $ 0
Download