Intelink Network Historical Data

ITLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000303
+0.00%
$ 30,267 $ 108
May 8, 2026 $ 0.0000267
+0.00%
$ -- $ 72
May 6, 2026 $ 0.0000292
+0.00%
$ -- $ 226
May 5, 2026 $ 0.0000306
+0.00%
$ -- $ 43
May 4, 2026 $ 0.0000309
+0.53%
$ -- $ 630
May 3, 2026 $ 0.0000287
-5.38%
$ 28,678 $ 635
May 2, 2026 $ 0.0000287
+10.58%
$ -- $ 95
May 1, 2026 $ 0.0000253
+0.48%
$ -- $ 201
Apr 30, 2026 $ 0.000024
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000024
+0.41%
$ 23,964 $ 44
Apr 28, 2026 $ 0.0000239
+0.00%
$ -- $ 53
Apr 26, 2026 $ 0.0000252
+0.00%
$ -- $ 212
Apr 24, 2026 $ 0.000027
-0.14%
$ -- $ 1
Apr 23, 2026 $ 0.0000267
-0.14%
$ -- $ 34
Apr 22, 2026 $ 0.0000267
+0.00%
$ -- $ 246
Apr 21, 2026 $ 0.000027
-4.18%
$ 26,961 $ 653
Apr 20, 2026 $ 0.0000239
-0.03%
$ -- $ 597
Apr 19, 2026 $ 0.0000278
+1.00%
$ 27,744 $ 181
Download