走狗屎运 Historical Data

走狗屎运
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.114
+0.00%
$ -- $ 86
Today, at 6 AM $ 0.114
+0.00%
$ -- $ 86
Today, at 5 AM $ 0.118
+0.00%
$ -- $ 70
Jul 3, 1 AM $ 0.144
+6.23%
$ -- $ 2,290
Jul 2, 2 PM $ 0.153
+7.41%
$ -- $ 6,210
Jul 2, 1 PM $ 0.142
+9.66%
$ -- $ 7,156
Jul 2, 12 PM $ 0.122
+0.00%
$ -- $ 7,762
Jul 2, 9 AM $ 0.126
+0.00%
$ -- $ 9,491
Jul 2, 8 AM $ 0.127
+0.00%
$ -- $ 9,988
Jul 2, 2 AM $ 0.337
+15.65%
$ -- $ 24,110
Jul 2, 1 AM $ 0.304
-22.69%
$ -- $ 23,465
Jul 1, 7 PM $ 1.39
+61.87%
$ -- $ 20,806
Jul 1, 6 PM $ 0.856
+11.79%
$ -- $ 20,336
Jul 1, 5 PM $ 0.757
+0.27%
$ -- $ 20,125
Jul 1, 4 PM $ 0.719
-7.69%
$ -- $ 20,114
Jul 1, 3 PM $ 0.759
-2.85%
$ -- $ 19,970
Jul 1, 2 PM $ 0.781
+7.39%
$ -- $ 19,755
Jul 1, 1 PM $ 0.745
-7.00%
$ -- $ 19,254
Jul 1, 12 PM $ 0.801
+0.00%
$ -- $ 17,633
Download