Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Tokenized bStocks Historical Data

ZMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $94.76
+0.00%
$393,813 $54,598
Yesterday $94.47
+0.24%
$393,314 $24,260
Oct 6, 2026 $94.24
+0.55%
$387,856 $43,338
Oct 5, 2026 $93.72
+0.11%
$378,714 $28,075
Oct 4, 2026 $93.63
+0.55%
$378,350 $5,805
Oct 3, 2026 $93.12
+0.02%
$376,289 $4,367
Oct 2, 2026 $93.21
-0.69%
$381,690 $22,534
Oct 1, 2026 $93.86
+1.74%
$384,352 $42,678
Sep 30, 2026 $92.39
-0.20%
$-- $44,938
Download