Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Tokenized bStocks Historical Data

ZMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $95.96
+0.00%
$413,624 $1.08 million
Yesterday $96.35
-2.71%
$414,908 $1.11 million
Oct 21, 2026 $99.06
+1.09%
$448,015 $1.11 million
Oct 20, 2026 $97.99
+0.68%
$420,302 $1.03 million
Oct 19, 2026 $97.33
+3.44%
$416,834 $1.07 million
Oct 18, 2026 $94.09
-0.07%
$416,989 $1.04 million
Oct 17, 2026 $94.15
+0.17%
$417,275 $1.07 million
Oct 16, 2026 $94.01
-3.26%
$416,651 $1.02 million
Oct 15, 2026 $97.26
+3.88%
$431,662 $22,738
Oct 14, 2026 $93.53
-4.77%
$416,263 $17,252
Oct 13, 2026 $98.06
+0.59%
$436,511 $34,263
Oct 12, 2026 $97.48
-0.67%
$431,031 $36,970
Oct 11, 2026 $98.28
+0.96%
$419,041 $9,680
Oct 10, 2026 $97.41
-0.07%
$417,028 $11,241
Oct 9, 2026 $97.48
+3.12%
$417,328 $17,145
Oct 8, 2026 $94.53
-0.01%
$402,713 $54,640
Oct 7, 2026 $94.47
+0.24%
$393,314 $24,260
Oct 6, 2026 $94.24
+0.55%
$387,856 $43,338
Oct 5, 2026 $93.72
+0.11%
$378,714 $28,075
Oct 4, 2026 $93.63
+0.55%
$378,350 $5,805
Oct 3, 2026 $93.12
+0.02%
$376,289 $4,367
Oct 2, 2026 $93.21
-0.69%
$381,690 $22,534
Oct 1, 2026 $93.86
+1.74%
$384,352 $42,678
Sep 30, 2026 $92.39
-0.20%
$-- $44,938
Download