Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $98.13 | +0.03% | ||
| Yesterday | $97 | +6.44% | ||
| Nov 10, 2026 | $91.19 | -0.71% | ||
| Nov 9, 2026 | $91.85 | +2.08% | ||
| Nov 8, 2026 | $89.99 | -0.13% | ||
| Nov 7, 2026 | $90.1 | -0.28% | ||
| Nov 6, 2026 | $90.36 | +2.44% | ||
| Nov 5, 2026 | $88.2 | -4.40% | ||
| Nov 4, 2026 | $92.26 | +0.52% | ||
| Nov 3, 2026 | $91.78 | -0.22% | ||
| Nov 2, 2026 | $91.99 | -3.81% | ||
| Nov 1, 2026 | $95.64 | +0.04% | ||
| Oct 31, 2026 | $95.63 | +0.18% | ||
| Oct 30, 2026 | $95.46 | -1.22% | ||
| Oct 29, 2026 | $96.63 | -2.56% | ||
| Oct 28, 2026 | $99.16 | +1.46% | ||
| Oct 27, 2026 | $97.73 | -0.34% | ||
| Oct 26, 2026 | $98.06 | +2.40% | ||
| Oct 25, 2026 | $95.76 | +0.21% | ||
| Oct 24, 2026 | $95.55 | -0.69% | ||
| Oct 23, 2026 | $96.25 | +0.03% | ||
| Oct 22, 2026 | $96.35 | -2.71% | ||
| Oct 21, 2026 | $99.06 | +1.09% | ||
| Oct 20, 2026 | $97.99 | +0.68% | ||
| Oct 19, 2026 | $97.33 | +3.44% | ||
| Oct 18, 2026 | $94.09 | -0.07% | ||
| Oct 17, 2026 | $94.15 | +0.17% | ||
| Oct 16, 2026 | $94.01 | -3.26% | ||
| Oct 15, 2026 | $97.26 | +3.88% | ||
| Oct 14, 2026 | $93.53 | -4.77% | ||
| Oct 13, 2026 | $98.06 | +0.59% | ||
| Oct 12, 2026 | $97.48 | -0.67% | ||
| Oct 11, 2026 | $98.28 | +0.96% | ||
| Oct 10, 2026 | $97.41 | -0.07% | ||
| Oct 9, 2026 | $97.48 | +3.12% | ||
| Oct 8, 2026 | $94.53 | -0.01% | ||
| Oct 7, 2026 | $94.47 | +0.24% | ||
| Oct 6, 2026 | $94.24 | +0.55% | ||
| Oct 5, 2026 | $93.72 | +0.11% | ||
| Oct 4, 2026 | $93.63 | +0.55% | ||
| Oct 3, 2026 | $93.12 | +0.02% | ||
| Oct 2, 2026 | $93.21 | -0.69% | ||
| Oct 1, 2026 | $93.86 | +1.74% | ||
| Sep 30, 2026 | $92.39 | -0.20% | ||
Previous