Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $94.29 | +0.00% | ||
| Today, at 12 PM | $94.04 | +0.06% | ||
| Today, at 11 AM | $93.85 | +0.05% | ||
| Today, at 10 AM | $93.74 | +0.00% | ||
| Today, at 9 AM | $93.74 | -0.12% | ||
| Today, at 8 AM | $93.85 | +0.00% | ||
| Today, at 7 AM | $93.85 | -0.03% | ||
| Today, at 6 AM | $94.03 | +0.00% | ||
| Today, at 5 AM | $94.03 | +0.07% | ||
| Today, at 4 AM | $93.78 | -0.02% | ||
| Today, at 3 AM | $93.8 | +0.01% | ||
| Today, at 2 AM | $93.79 | +0.05% | ||
| Today, at 1 AM | $93.74 | -0.03% | ||
| Today, at 12 AM | $93.76 | -0.11% | ||
| Yesterday, at 11 PM | $93.86 | +0.09% | ||
| Yesterday, at 10 PM | $93.71 | +0.19% | ||
| Yesterday, at 9 PM | $93.53 | -0.19% | ||
| Yesterday, at 8 PM | $93.72 | -0.02% | ||
| Yesterday, at 7 PM | $93.74 | -0.85% | ||
| Yesterday, at 6 PM | $94.58 | +0.45% | ||
| Yesterday, at 5 PM | $94.16 | +1.15% | ||
| Yesterday, at 4 PM | $93.19 | +1.53% | ||
| Yesterday, at 3 PM | $91.79 | +0.81% | ||
| Yesterday, at 2 PM | $91.03 | -0.56% | ||
| Yesterday, at 1 PM | $91.49 | -0.92% | ||
| Yesterday, at 12 PM | $92.34 | -0.21% | ||
| Yesterday, at 11 AM | $92.29 | +1.18% | ||
| Yesterday, at 10 AM | $91.17 | +0.25% | ||
| Yesterday, at 9 AM | $91.24 | -0.12% | ||
| Yesterday, at 8 AM | $91.06 | +0.30% | ||
| Yesterday, at 7 AM | $90.52 | -0.60% | ||
| Yesterday, at 6 AM | $90.94 | -0.07% | ||
| Yesterday, at 5 AM | $91.55 | -0.01% | ||
| Yesterday, at 4 AM | $91.56 | +0.27% | ||
| Yesterday, at 1 AM | $92.24 | +0.00% | ||
| Yesterday, at 12 AM | $92.25 | +0.00% | ||
| Sep 30, 6 PM | $92.39 | +0.00% | ||
| Sep 30, 3 PM | $92.39 | +0.00% | ||
| Sep 30, 2 PM | $92.4 | +0.00% | ||
| Sep 30, 1 PM | $92.4 | -0.19% | ||
Previous