Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:09 PM | $92.08 | +0.00% | ||
| 4:06 PM | $92.08 | +0.00% | ||
| 4:05 PM | $92.08 | +0.00% | ||
| 4:04 PM | $92.08 | +0.00% | ||
| 4:03 PM | $91.82 | +0.00% | ||
| 4:02 PM | $91.82 | +0.00% | ||
| 4:01 PM | $91.82 | +0.00% | ||
| 4:00 PM | $91.79 | +0.00% | ||
| 3:57 PM | $91.79 | +0.00% | ||
| 3:56 PM | $91.79 | +0.00% | ||
| 3:54 PM | $91.79 | +0.00% | ||
| 3:53 PM | $91.79 | +0.00% | ||
| 3:52 PM | $91.79 | +0.00% | ||
| 3:46 PM | $91.82 | +0.00% | ||
| 3:45 PM | $91.62 | -0.15% | ||
| 3:44 PM | $91.8 | +0.00% | ||
| 3:41 PM | $91.79 | -0.05% | ||
| 3:39 PM | $91.84 | -0.04% | ||
| 3:38 PM | $91.76 | +0.00% | ||
| 3:37 PM | $91.76 | +0.00% | ||
| 3:36 PM | $91.67 | +0.00% | ||
| 3:31 PM | $91.52 | +0.00% | ||
| 3:28 PM | $91.66 | -0.08% | ||
| 3:24 PM | $91.77 | +0.00% | ||
| 3:23 PM | $91.68 | +0.00% | ||
| 3:20 PM | $91.64 | +0.00% | ||
| 3:19 PM | $91.64 | +0.00% | ||
| 3:18 PM | $91.67 | -0.09% | ||
| 3:17 PM | $91.69 | +0.21% | ||
| 3:11 PM | $91.5 | +0.00% | ||
| 3:10 PM | $91.48 | +0.00% | ||
| 3:08 PM | $91.48 | +0.00% | ||
| 3:06 PM | $91.48 | +0.00% | ||
| 3:04 PM | $91.26 | +0.00% | ||
| 3:02 PM | $91.26 | +0.23% | ||
| 2:59 PM | $91.03 | +0.12% | ||
| 2:57 PM | $90.92 | +0.00% | ||
| 2:56 PM | $91.11 | +0.00% | ||
| 2:55 PM | $91.11 | +0.00% | ||
| 2:53 PM | $91.11 | +0.00% | ||
| 2:49 PM | $91.11 | +0.00% | ||
| 2:47 PM | $91.11 | +0.00% | ||
| 2:39 PM | $91.66 | +0.00% | ||
| 2:36 PM | $91.66 | +0.00% | ||
| 2:34 PM | $91.76 | +0.00% | ||
| 2:33 PM | $91.76 | -0.09% | ||
| 2:32 PM | $91.93 | +0.00% | ||
| 2:30 PM | $91.66 | +0.00% | ||
| 2:23 PM | $91.66 | +0.00% | ||
| 2:22 PM | $91.66 | +0.08% | ||