Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:34 PM | $91.76 | +0.00% | ||
| 2:33 PM | $91.76 | -0.09% | ||
| 2:32 PM | $91.93 | +0.00% | ||
| 2:30 PM | $91.66 | +0.00% | ||
| 2:23 PM | $91.66 | +0.00% | ||
| 2:22 PM | $91.66 | +0.08% | ||
| 2:20 PM | $91.58 | +0.00% | ||
| 2:17 PM | $91.58 | +0.00% | ||
| 2:16 PM | $91.58 | +0.00% | ||
| 2:14 PM | $91.57 | +0.00% | ||
| 2:13 PM | $91.57 | +0.00% | ||
| 2:09 PM | $91.54 | +0.00% | ||
| 2:04 PM | $91.41 | +0.00% | ||
| 2:03 PM | $91.48 | +0.00% | ||
| 2:00 PM | $91.54 | +0.00% | ||
| 1:59 PM | $91.49 | +0.02% | ||
| 1:58 PM | $91.45 | +0.00% | ||
| 1:57 PM | $91.4 | +0.00% | ||
| 1:56 PM | $91.09 | +0.00% | ||
| 1:55 PM | $91.09 | +0.00% | ||
| 1:54 PM | $91.09 | -0.11% | ||
| 1:53 PM | $91.19 | +0.00% | ||
| 1:52 PM | $91.19 | +0.18% | ||
| 1:50 PM | $90.97 | +0.00% | ||
| 1:46 PM | $91.02 | +0.15% | ||
| 1:43 PM | $90.88 | +0.00% | ||
| 1:42 PM | $90.88 | +0.00% | ||
| 1:41 PM | $90.88 | +0.00% | ||
| 1:40 PM | $90.85 | -0.27% | ||
| 1:39 PM | $91.25 | +0.00% | ||
| 1:38 PM | $91.45 | -0.13% | ||
| 1:37 PM | $91.57 | -0.21% | ||
| 1:36 PM | $91.76 | +0.00% | ||
| 1:34 PM | $91.76 | +0.00% | ||
| 1:33 PM | $91.5 | +0.00% | ||
| 1:32 PM | $91.48 | -0.19% | ||
| 1:31 PM | $91.73 | -0.02% | ||
| 1:30 PM | $91.75 | -0.55% | ||
| 1:26 PM | $92.26 | +0.00% | ||
| 1:25 PM | $92.09 | +0.00% | ||
| 1:24 PM | $92.09 | +0.00% | ||
| 1:23 PM | $92.27 | +0.00% | ||
| 1:16 PM | $92.27 | +0.00% | ||
| 1:04 PM | $92.06 | -0.25% | ||
| 1:03 PM | $92.29 | +0.00% | ||
| 1:02 PM | $92.29 | +0.00% | ||
| 1:01 PM | $92.28 | +0.00% | ||
| 1:00 PM | $92.34 | +0.00% | ||
| 12:59 PM | $92.34 | +0.00% | ||
| 12:58 PM | $92.34 | +0.00% | ||