Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:01 PM | $92.28 | +0.00% | ||
| 1:00 PM | $92.34 | +0.00% | ||
| 12:59 PM | $92.34 | +0.00% | ||
| 12:58 PM | $92.34 | +0.00% | ||
| 12:57 PM | $92.14 | +0.00% | ||
| 12:48 PM | $92.36 | +0.00% | ||
| 12:40 PM | $92.36 | +0.00% | ||
| 12:39 PM | $92.36 | +0.24% | ||
| 12:38 PM | $92.14 | +0.00% | ||
| 12:35 PM | $92.12 | +0.00% | ||
| 12:30 PM | $92.12 | +0.11% | ||
| 12:27 PM | $92.02 | +0.00% | ||
| 12:25 PM | $92.34 | +0.00% | ||
| 12:24 PM | $92.3 | +0.00% | ||
| 12:23 PM | $92.3 | +0.00% | ||
| 12:21 PM | $92.3 | +0.00% | ||
| 12:15 PM | $92.3 | +0.00% | ||
| 12:14 PM | $92.3 | +0.00% | ||
| 12:13 PM | $92.34 | +0.00% | ||
| 12:11 PM | $92.25 | +0.00% | ||
| 12:07 PM | $92.25 | +0.00% | ||
| 12:06 PM | $92.25 | +0.00% | ||
| 12:05 PM | $92.25 | -0.01% | ||
| 12:04 PM | $92.26 | +0.00% | ||
| 12:03 PM | $92.26 | +0.00% | ||
| 12:02 PM | $92.25 | +0.00% | ||
| 12:01 PM | $92.25 | -0.30% | ||
| 11:59 AM | $92.29 | -0.03% | ||
| 11:58 AM | $92.29 | +0.00% | ||
| 11:57 AM | $92.37 | +0.14% | ||
| 11:56 AM | $92.18 | +0.00% | ||
| 11:53 AM | $92.1 | +0.00% | ||
| 11:52 AM | $92.12 | +0.00% | ||
| 11:51 AM | $92.29 | +0.00% | ||
| 11:49 AM | $92.2 | -0.02% | ||
| 11:45 AM | $92.23 | +0.00% | ||
| 11:43 AM | $92.33 | +0.28% | ||
| 11:42 AM | $92.04 | +0.05% | ||
| 11:41 AM | $92 | +0.35% | ||
| 11:34 AM | $91.65 | +0.00% | ||
| 11:33 AM | $91.73 | +0.00% | ||
| 11:28 AM | $91.79 | +0.00% | ||
| 11:27 AM | $91.8 | +0.00% | ||
| 11:23 AM | $91.67 | +0.00% | ||
| 11:19 AM | $91.76 | +0.25% | ||
| 11:14 AM | $91.42 | +0.00% | ||
| 11:13 AM | $91.23 | +0.00% | ||
| 11:05 AM | $91.39 | +0.00% | ||
| 11:03 AM | $91.21 | +0.00% | ||
| 10:51 AM | $91.17 | +0.00% | ||