Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:13 AM | $91.23 | +0.00% | ||
| 11:05 AM | $91.39 | +0.00% | ||
| 11:03 AM | $91.21 | +0.00% | ||
| 10:51 AM | $91.17 | +0.00% | ||
| 10:50 AM | $90.89 | +0.00% | ||
| 10:47 AM | $91.32 | +0.00% | ||
| 10:41 AM | $91.03 | -0.01% | ||
| 10:40 AM | $90.94 | -0.13% | ||
| 10:39 AM | $90.86 | +0.00% | ||
| 10:35 AM | $90.74 | +0.00% | ||
| 10:34 AM | $90.83 | +0.00% | ||
| 10:27 AM | $90.83 | +0.00% | ||
| 10:14 AM | $90.83 | +0.00% | ||
| 10:10 AM | $91.13 | +0.11% | ||
| 10:09 AM | $91.09 | -0.15% | ||
| 10:08 AM | $90.95 | +0.00% | ||
| 9:58 AM | $91.24 | +0.00% | ||
| 9:44 AM | $91.53 | +0.00% | ||
| 9:35 AM | $91.19 | +0.00% | ||
| 9:11 AM | $91.34 | +0.00% | ||
| 8:53 AM | $91.06 | +0.00% | ||
| 8:06 AM | $90.76 | +0.00% | ||
| 8:05 AM | $90.75 | +0.00% | ||
| 8:04 AM | $90.87 | +0.00% | ||
| 8:03 AM | $91 | +0.23% | ||
| 7:52 AM | $90.52 | +0.00% | ||
| 7:36 AM | $90.51 | +0.00% | ||
| 7:35 AM | $90.52 | +0.00% | ||
| 7:30 AM | $90.96 | +0.00% | ||
| 7:28 AM | $91.01 | +0.00% | ||
| 7:27 AM | $91.04 | +0.00% | ||
| 7:26 AM | $91.04 | +0.00% | ||
| 7:20 AM | $91.05 | +0.00% | ||
| 7:17 AM | $91.08 | +0.00% | ||
| 7:16 AM | $91.24 | +0.00% | ||
| 7:14 AM | $91.2 | +0.17% | ||
| 7:08 AM | $91.03 | -0.05% | ||
| 7:04 AM | $91.07 | +0.00% | ||
| 6:58 AM | $90.94 | -0.09% | ||
| 6:51 AM | $90.84 | +0.03% | ||
| 6:50 AM | $90.82 | -0.22% | ||
| 6:49 AM | $91 | +0.00% | ||
| 6:47 AM | $91 | +0.01% | ||
| 6:45 AM | $90.94 | +0.14% | ||
| 6:41 AM | $90.99 | -0.02% | ||
| 5:53 AM | $91.55 | +0.00% | ||
| 5:40 AM | $91.55 | +0.00% | ||
| 5:35 AM | $91.56 | +0.00% | ||
| 5:16 AM | $91.56 | +0.00% | ||
| 5:08 AM | $91.56 | +0.00% | ||