Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:20 AM | $93.72 | +0.00% | ||
| 12:15 AM | $93.79 | +0.00% | ||
| 12:11 AM | $93.79 | +0.00% | ||
| 12:02 AM | $93.88 | -0.16% | ||
| 12:01 AM | $94.03 | +0.00% | ||
| 12:00 AM | $93.86 | +0.00% | ||
| 11:40 PM | $93.86 | +0.00% | ||
| 11:30 PM | $93.9 | +0.11% | ||
| 11:14 PM | $93.8 | +0.00% | ||
| 11:10 PM | $93.8 | +0.00% | ||
| 11:09 PM | $93.78 | +0.00% | ||
| 10:51 PM | $93.71 | +0.00% | ||
| 10:44 PM | $93.71 | +0.00% | ||
| 10:39 PM | $93.7 | +0.00% | ||
| 10:21 PM | $93.69 | +0.00% | ||
| 10:16 PM | $93.69 | +0.00% | ||
| 10:10 PM | $93.53 | +0.00% | ||
| 9:59 PM | $93.53 | +0.00% | ||
| 9:48 PM | $93.53 | +0.00% | ||
| 9:44 PM | $93.63 | +0.00% | ||
| 9:40 PM | $93.63 | +0.01% | ||
| 9:37 PM | $93.62 | +0.00% | ||
| 9:35 PM | $93.62 | +0.00% | ||
| 9:30 PM | $93.7 | +0.00% | ||
| 9:29 PM | $93.71 | +0.00% | ||
| 9:20 PM | $93.71 | +0.00% | ||
| 9:12 PM | $93.71 | +0.00% | ||
| 9:09 PM | $93.71 | +0.00% | ||
| 8:50 PM | $93.72 | +0.00% | ||
| 8:40 PM | $93.78 | +0.00% | ||
| 8:39 PM | $93.8 | +0.00% | ||
| 8:38 PM | $93.8 | +0.00% | ||
| 8:30 PM | $93.83 | +0.00% | ||
| 8:28 PM | $93.83 | +0.00% | ||
| 8:26 PM | $93.83 | +0.00% | ||
| 8:25 PM | $93.83 | +0.00% | ||
| 8:22 PM | $93.83 | +0.00% | ||
| 8:20 PM | $93.99 | +0.00% | ||
| 8:14 PM | $93.76 | +0.00% | ||
| 8:12 PM | $93.76 | +0.00% | ||
| 8:07 PM | $93.76 | +0.00% | ||
| 8:05 PM | $93.76 | +0.00% | ||
| 8:04 PM | $93.83 | +0.00% | ||
| 8:03 PM | $93.84 | +0.00% | ||
| 8:00 PM | $93.74 | +0.00% | ||
| 7:58 PM | $93.74 | +0.00% | ||
| 7:57 PM | $93.74 | +0.00% | ||
| 7:56 PM | $93.74 | +0.00% | ||
| 7:55 PM | $93.74 | +0.00% | ||
| 7:54 PM | $93.74 | -0.32% | ||