Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:54 PM | $93.74 | -0.32% | ||
| 7:52 PM | $94.04 | +0.00% | ||
| 7:47 PM | $94.04 | +0.00% | ||
| 7:43 PM | $94.13 | +0.00% | ||
| 7:42 PM | $94.13 | +0.07% | ||
| 7:41 PM | $94.13 | +0.00% | ||
| 7:40 PM | $94.13 | +0.02% | ||
| 7:39 PM | $94.11 | +0.00% | ||
| 7:38 PM | $94.12 | +0.00% | ||
| 7:37 PM | $94.14 | +0.00% | ||
| 7:28 PM | $94.01 | +0.00% | ||
| 7:27 PM | $94.04 | +0.00% | ||
| 7:25 PM | $94.15 | -0.06% | ||
| 7:24 PM | $94.21 | +0.00% | ||
| 7:20 PM | $94.09 | +0.00% | ||
| 7:18 PM | $94.05 | +0.00% | ||
| 7:16 PM | $94.2 | +0.00% | ||
| 7:15 PM | $94.2 | +0.00% | ||
| 7:10 PM | $94.3 | -0.15% | ||
| 7:09 PM | $94.44 | +0.00% | ||
| 7:01 PM | $94.44 | +0.00% | ||
| 7:00 PM | $94.54 | +0.00% | ||
| 6:59 PM | $94.58 | +0.00% | ||
| 6:58 PM | $94.62 | +0.00% | ||
| 6:56 PM | $94.58 | +0.00% | ||
| 6:53 PM | $94.54 | +0.01% | ||
| 6:52 PM | $94.36 | +0.01% | ||
| 6:40 PM | $94.35 | +0.00% | ||
| 6:36 PM | $94.35 | +0.02% | ||
| 6:33 PM | $94.33 | +0.00% | ||
| 6:31 PM | $94.33 | +0.00% | ||
| 6:30 PM | $94.22 | +0.00% | ||
| 6:27 PM | $94.22 | +0.00% | ||
| 6:26 PM | $94.23 | +0.01% | ||
| 6:23 PM | $94.14 | +0.00% | ||
| 6:20 PM | $94.11 | -0.12% | ||
| 6:18 PM | $94.19 | +0.00% | ||
| 6:13 PM | $94.11 | +0.00% | ||
| 6:09 PM | $93.95 | +0.00% | ||
| 6:07 PM | $93.95 | +0.00% | ||
| 6:06 PM | $94.08 | +0.00% | ||
| 6:05 PM | $94.19 | +0.00% | ||
| 6:04 PM | $94.19 | +0.00% | ||
| 6:03 PM | $94.08 | +0.02% | ||
| 6:02 PM | $94.06 | +0.00% | ||
| 6:00 PM | $94.16 | +0.00% | ||
| 5:57 PM | $94.16 | +0.00% | ||
| 5:56 PM | $94.16 | +0.00% | ||
| 5:53 PM | $94.23 | +0.00% | ||
| 5:51 PM | $94.23 | +0.00% | ||