Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:10 PM | $94.3 | -0.15% | ||
| 7:09 PM | $94.44 | +0.00% | ||
| 7:01 PM | $94.44 | +0.00% | ||
| 7:00 PM | $94.54 | +0.00% | ||
| 6:59 PM | $94.58 | +0.00% | ||
| 6:58 PM | $94.62 | +0.00% | ||
| 6:56 PM | $94.58 | +0.00% | ||
| 6:53 PM | $94.54 | +0.01% | ||
| 6:52 PM | $94.36 | +0.01% | ||
| 6:40 PM | $94.35 | +0.00% | ||
| 6:36 PM | $94.35 | +0.02% | ||
| 6:33 PM | $94.33 | +0.00% | ||
| 6:31 PM | $94.33 | +0.00% | ||
| 6:30 PM | $94.22 | +0.00% | ||
| 6:27 PM | $94.22 | +0.00% | ||
| 6:26 PM | $94.23 | +0.01% | ||
| 6:23 PM | $94.14 | +0.00% | ||
| 6:20 PM | $94.11 | -0.12% | ||
| 6:18 PM | $94.19 | +0.00% | ||
| 6:13 PM | $94.11 | +0.00% | ||
| 6:09 PM | $93.95 | +0.00% | ||
| 6:07 PM | $93.95 | +0.00% | ||
| 6:06 PM | $94.08 | +0.00% | ||
| 6:05 PM | $94.19 | +0.00% | ||
| 6:04 PM | $94.19 | +0.00% | ||
| 6:03 PM | $94.08 | +0.02% | ||
| 6:02 PM | $94.06 | +0.00% | ||
| 6:00 PM | $94.16 | +0.00% | ||
| 5:57 PM | $94.16 | +0.00% | ||
| 5:56 PM | $94.16 | +0.00% | ||
| 5:53 PM | $94.23 | +0.00% | ||
| 5:51 PM | $94.23 | +0.00% | ||
| 5:50 PM | $94.35 | +0.00% | ||
| 5:49 PM | $94.39 | -0.05% | ||
| 5:48 PM | $94.6 | +0.11% | ||
| 5:44 PM | $94.19 | +0.10% | ||
| 5:43 PM | $94.06 | +0.00% | ||
| 5:40 PM | $94.1 | +0.00% | ||
| 5:39 PM | $94.05 | -0.05% | ||
| 5:38 PM | $94.11 | -0.12% | ||
| 5:35 PM | $94.22 | +0.00% | ||
| 5:34 PM | $94.23 | +0.00% | ||
| 5:32 PM | $94.11 | +0.00% | ||
| 5:31 PM | $94.24 | +0.00% | ||
| 5:30 PM | $94.24 | +0.00% | ||
| 5:29 PM | $93.99 | +0.00% | ||
| 5:28 PM | $93.99 | +0.10% | ||
| 5:27 PM | $94.04 | +0.59% | ||
| 5:24 PM | $93.49 | +0.00% | ||
| 5:23 PM | $93.49 | +0.00% | ||