Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:43 PM | $94.06 | +0.00% | ||
| 5:40 PM | $94.1 | +0.00% | ||
| 5:39 PM | $94.05 | -0.05% | ||
| 5:38 PM | $94.11 | -0.12% | ||
| 5:35 PM | $94.22 | +0.00% | ||
| 5:34 PM | $94.23 | +0.00% | ||
| 5:32 PM | $94.11 | +0.00% | ||
| 5:31 PM | $94.24 | +0.00% | ||
| 5:30 PM | $94.24 | +0.00% | ||
| 5:29 PM | $93.99 | +0.00% | ||
| 5:28 PM | $93.99 | +0.10% | ||
| 5:27 PM | $94.04 | +0.59% | ||
| 5:24 PM | $93.49 | +0.00% | ||
| 5:23 PM | $93.49 | +0.00% | ||
| 5:20 PM | $93.36 | +0.00% | ||
| 5:19 PM | $93.14 | +0.00% | ||
| 5:15 PM | $93.14 | +0.00% | ||
| 5:10 PM | $93.14 | +0.00% | ||
| 5:08 PM | $93.14 | +0.00% | ||
| 5:06 PM | $93.14 | +0.00% | ||
| 5:05 PM | $93.14 | +0.00% | ||
| 5:04 PM | $93.2 | +0.00% | ||
| 5:03 PM | $93.19 | +0.00% | ||
| 5:01 PM | $93.09 | +0.00% | ||
| 4:59 PM | $93.19 | +0.00% | ||
| 4:58 PM | $92.96 | +0.00% | ||
| 4:53 PM | $92.79 | +0.00% | ||
| 4:52 PM | $92.79 | +0.00% | ||
| 4:51 PM | $92.79 | +0.00% | ||
| 4:49 PM | $92.88 | +0.00% | ||
| 4:48 PM | $92.96 | +0.00% | ||
| 4:46 PM | $92.95 | +0.00% | ||
| 4:40 PM | $92.88 | +0.00% | ||
| 4:39 PM | $93 | +0.00% | ||
| 4:36 PM | $92.54 | +0.00% | ||
| 4:33 PM | $92.45 | +0.00% | ||
| 4:32 PM | $92.45 | +0.06% | ||
| 4:30 PM | $92.48 | +0.00% | ||
| 4:29 PM | $92.55 | +0.00% | ||
| 4:28 PM | $92.55 | +0.00% | ||
| 4:23 PM | $92.47 | -0.02% | ||
| 4:22 PM | $92.46 | +0.00% | ||
| 4:20 PM | $92.46 | +0.10% | ||
| 4:19 PM | $92.32 | +0.00% | ||
| 4:17 PM | $92.32 | +0.04% | ||
| 4:12 PM | $92.21 | +0.00% | ||
| 4:10 PM | $92.08 | +0.00% | ||
| 4:09 PM | $92.08 | +0.00% | ||
| 4:06 PM | $92.08 | +0.00% | ||
| 4:05 PM | $92.08 | +0.00% | ||