Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:02 PM | $94.7 | +0.15% | ||
| 2:01 PM | $94.63 | -0.14% | ||
| 2:00 PM | $94.56 | +0.00% | ||
| 1:59 PM | $94.56 | +0.00% | ||
| 1:58 PM | $94.43 | +0.51% | ||
| 1:54 PM | $93.95 | +0.00% | ||
| 1:52 PM | $93.95 | +0.00% | ||
| 1:51 PM | $93.83 | +0.00% | ||
| 1:50 PM | $94.25 | +0.00% | ||
| 1:47 PM | $94.25 | +0.00% | ||
| 1:46 PM | $94.11 | +0.00% | ||
| 1:44 PM | $94.11 | -0.47% | ||
| 1:43 PM | $94.56 | +0.00% | ||
| 1:41 PM | $94.56 | +0.00% | ||
| 1:40 PM | $94.56 | +0.01% | ||
| 1:38 PM | $94.55 | +0.00% | ||
| 1:37 PM | $94.55 | +0.00% | ||
| 1:36 PM | $94.73 | -0.24% | ||
| 1:35 PM | $94.94 | +0.09% | ||
| 1:34 PM | $94.68 | +0.00% | ||
| 1:33 PM | $94.68 | +0.00% | ||
| 1:32 PM | $94.93 | +0.31% | ||
| 1:31 PM | $94.64 | +0.00% | ||
| 1:30 PM | $94.53 | +0.31% | ||
| 1:29 PM | $94.24 | +0.00% | ||
| 1:28 PM | $94.2 | +0.00% | ||
| 1:26 PM | $94.62 | +0.35% | ||
| 1:18 PM | $94.29 | +0.00% | ||
| 1:09 PM | $94.29 | +0.00% | ||
| 1:07 PM | $94.09 | +0.00% | ||
| 1:05 PM | $94.18 | +0.05% | ||
| 1:04 PM | $94.24 | +0.00% | ||
| 1:02 PM | $94.24 | +0.00% | ||
| 1:01 PM | $94.04 | +0.00% | ||
| 1:00 PM | $94.04 | +0.00% | ||
| 12:53 PM | $94.04 | +0.00% | ||
| 12:40 PM | $94.06 | +0.00% | ||
| 12:38 PM | $94.06 | +0.00% | ||
| 12:35 PM | $94.06 | +0.00% | ||
| 12:33 PM | $94.1 | +0.00% | ||
| 12:32 PM | $94.14 | +0.00% | ||
| 12:31 PM | $94.04 | +0.00% | ||
| 12:30 PM | $93.95 | +0.00% | ||
| 12:27 PM | $93.95 | +0.00% | ||
| 12:26 PM | $93.95 | +0.00% | ||
| 12:23 PM | $93.95 | +0.00% | ||
| 12:17 PM | $94 | +0.10% | ||
| 12:10 PM | $93.91 | +0.00% | ||
| 12:05 PM | $93.91 | +0.01% | ||
| 12:04 PM | $93.9 | +0.00% | ||
Previous Next