Astro Historical Data

Astro
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅103
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.0₅103
+0.00%
$ 1,029 $ 0
Yesterday, at 9 AM $ 0.0₅104
+0.00%
$ 1,035 $ 0
Jun 26, 7 PM $ 0.0₆999
+0.22%
$ 999 $ 0
Jun 5, 6 PM $ 0.0₆925
+0.00%
$ 925 $ 5
Jun 3, 10 AM $ 0.0₅103
+3.53%
$ 1,028 $ 162
Jun 3, 9 AM $ 0.0₆994
+0.00%
$ 994 $ 18
Jun 1, 11 AM $ 0.0₅151
+14.34%
$ 1,510 $ 264
May 31, 3 PM $ 0.0₅1
+0.00%
$ 1,004 $ 0
May 25, 11 PM $ 0.0₆958
+0.13%
$ 958 $ 0.1
May 24, 3 PM $ 0.0₆981
+0.00%
$ 981 $ 0
May 21, 10 AM $ 0.0₅102
-0.25%
$ 1,018 $ 0
May 14, 8 AM $ 0.0₆933
+0.00%
$ 933 $ 19
Mar 19, 11 AM $ 0.0₆91
+0.00%
$ 910 $ 84
Mar 19, 9 AM $ 0.0₆908
+0.00%
$ 908 $ 85
Mar 19, 4 AM $ 0.0₆918
+0.00%
$ 918 $ 180
Mar 18, 8 AM $ 0.0₅122
+0.10%
$ 1,218 $ 2,187
Mar 18, 2 AM $ 0.0₅123
+14.59%
$ 1,229 $ 0.1
Mar 17, 11 PM $ 0.0₅121
-11.38%
$ 1,212 $ 0.1
Mar 17, 3 PM $ 0.0₅258
+87.44%
$ 2,581 $ 902
Mar 17, 1 PM $ 0.0₅137
+0.00%
$ 1,367 $ 67
Mar 16, 1 AM $ 0.0₅112
+0.00%
$ 1,124 $ 2
Mar 16, 12 AM $ 0.0₅113
+0.01%
$ 1,126 $ 2
Mar 15, 11 PM $ 0.0₅113
+0.00%
$ 1,128 $ 1
Mar 14, 2 AM $ 0.0₅123
+0.00%
$ 1,234 $ 0.01
Mar 7, 1 AM $ 0.0₅11
-0.08%
$ 1,104 $ 0.1
Feb 19, 10 AM $ 0.0₅109
+0.00%
$ 1,092 $ 0
Feb 12, 11 AM $ 0.0₅118
+0.00%
$ 1,184 $ 0
Feb 12, 10 AM $ 0.0₅117
+0.00%
$ 1,175 $ 0
Feb 10, 1 PM $ 0.0₅106
+0.00%
$ 1,056 $ 0
Feb 10, 9 AM $ 0.0₅105
-0.41%
$ 1,052 $ 0
Feb 8, 10 AM $ 0.0₆963
+0.00%
$ 963 $ 0
Feb 8, 6 AM $ 0.0₆922
+0.00%
$ 922 $ 0
Feb 8, 3 AM $ 0.0₆918
-0.20%
$ 918 $ 0
Feb 8, 12 AM $ 0.0₆901
-0.04%
$ 901 $ 0
Feb 5, 10 AM $ 0.0₆89
+0.00%
$ 890 $ 0
Jan 19, 10 PM $ 0.0₅102
+0.00%
$ 1,020 $ 0
Jan 19, 6 PM $ 0.0₅104
+0.00%
$ 1,036 $ 0
Jan 19, 8 AM $ 0.0₅103
-0.52%
$ 1,026 $ 0
Jan 14, 9 AM $ 0.0₅127
+0.00%
$ 1,272 $ 0.1
Jan 10, 12 PM $ 0.0₅119
+0.00%
$ 1,186 $ 0
Jan 3, 3 AM $ 0.0₅126
+0.00%
$ 1,259 $ 0.1
Download