UNIT Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0105
+0.00%
$ -- $ 1,114
May 11, 2026 $ 0.0105
-8.32%
$ -- $ 5,095
May 7, 2026 $ 0.0113
-2.93%
$ -- $ 2,283
May 1, 2026 $ 0.0119
+0.00%
$ -- $ 756
Apr 30, 2026 $ 0.0119
+0.00%
$ -- $ 714
Apr 29, 2026 $ 0.012
+0.00%
$ -- $ 761
Apr 28, 2026 $ 0.012
-0.01%
$ 1.48 million $ 700
Apr 18, 2026 $ 0.0124
+0.00%
$ -- $ 1,184
Apr 17, 2026 $ 0.0126
+0.00%
$ -- $ 872
Apr 15, 2026 $ 0.0126
+5.17%
$ 1.56 million $ 3,125
Apr 11, 2026 $ 0.0116
-0.03%
$ 1.43 million $ 822
Apr 3, 2026 $ 0.0105
+0.00%
$ 1.3 million $ 976
Apr 1, 2026 $ 0.0109
+0.38%
$ 1.35 million $ 1,334
Mar 28, 2026 $ 0.0101
+0.00%
$ -- $ 264
Mar 27, 2026 $ 0.0104
+0.00%
$ -- $ 1,228
Mar 25, 2026 $ 0.0104
-0.21%
$ -- $ 1,283
Mar 24, 2026 $ 0.0103
+0.25%
$ -- $ 815
Mar 23, 2026 $ 0.0099
+0.00%
$ -- $ 1,529
Mar 22, 2026 $ 0.0105
+2.06%
$ -- $ 3,679
Mar 21, 2026 $ 0.0108
-3.41%
$ 1.34 million $ 306
Mar 19, 2026 $ 0.0115
+0.00%
$ -- $ 4,463
Mar 18, 2026 $ 0.0112
+5.55%
$ 1.39 million $ 3,319
Mar 17, 2026 $ 0.0113
+0.00%
$ -- $ 928
Mar 12, 2026 $ 0.00974
+0.00%
$ 1.21 million $ 1,730
Mar 11, 2026 $ 0.00963
-0.79%
$ -- $ 1,463
Mar 10, 2026 $ 0.00966
+0.00%
$ 1.19 million $ 1,114
Mar 8, 2026 $ 0.00953
-1.73%
$ -- $ 1,683
Mar 7, 2026 $ 0.00974
-0.50%
$ 1.2 million $ 626
Mar 4, 2026 $ 0.0108
+0.20%
$ 1.33 million $ 2,044
Mar 2, 2026 $ 0.01
+0.00%
$ -- $ 1,754
Feb 16, 2026 $ 0.0101
+2.35%
$ -- $ 501
Feb 14, 2026 $ 0.0106
+0.22%
$ -- $ 1,041
Feb 12, 2026 $ 0.00972
+0.00%
$ -- $ 9,804
Feb 11, 2026 $ 0.00993
+0.00%
$ -- $ 267
Feb 10, 2026 $ 0.0112
-6.49%
$ 1.39 million $ 2,259
Feb 9, 2026 $ 0.0116
+0.05%
$ -- $ 959
Feb 8, 2026 $ 0.012
+0.00%
$ 1.48 million $ 329
Feb 6, 2026 $ 0.0116
+9.27%
$ 1.44 million $ 1,748
Feb 5, 2026 $ 0.0103
+1.09%
$ 1.27 million $ 1,209
Feb 3, 2026 $ 0.0121
+1.18%
$ 1.49 million $ 1,734
Jan 31, 2026 $ 0.0126
-5.53%
$ 1.56 million $ 4,805
Jan 23, 2026 $ 0.0193
+0.00%
$ -- $ 1,006
Jan 20, 2026 $ 0.0189
-8.70%
$ 2.34 million $ 2,648
Jan 13, 2026 $ 0.0202
+0.00%
$ -- $ 3,013
Jan 10, 2026 $ 0.0196
+0.00%
$ -- $ 59
Jan 8, 2026 $ 0.0198
+0.00%
$ -- $ 110
Jan 6, 2026 $ 0.02
+0.33%
$ -- $ 32,015
Jan 5, 2026 $ 0.0244
+0.00%
$ 3.01 million $ 1,314
Jan 1, 2026 $ 0.0229
-2.09%
$ -- $ 2,930
Oct 8, 2025 $ 0.032
-1.07%
$ -- $ 2,289
Download