Coinranking
UNIT Historical Data
UNIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00512 | +0.00% | ||
| Yesterday | $0.00515 | -1.09% | ||
| Sep 27, 2026 | $0.00518 | -0.91% | ||
| Sep 26, 2026 | $0.00524 | -0.57% | ||
| Sep 25, 2026 | $0.00587 | -1.09% | ||
| Sep 24, 2026 | $0.00591 | -0.65% | ||
| Sep 23, 2026 | $0.00593 | -1.51% | ||
| Sep 22, 2026 | $0.00604 | +0.24% | ||
| Sep 21, 2026 | $0.0061 | +3.10% | ||
| Sep 20, 2026 | $0.00587 | +1.15% | ||
| Sep 18, 2026 | $0.00564 | +0.00% | ||
| Sep 17, 2026 | $0.00554 | +0.00% | ||
| Sep 15, 2026 | $0.00561 | +0.17% | ||
| Sep 14, 2026 | $0.00572 | -0.35% | ||
| Sep 13, 2026 | $0.00574 | +0.00% | ||
| Sep 12, 2026 | $0.00577 | +0.00% | ||
| Sep 10, 2026 | $0.00564 | +1.78% | ||
| Sep 9, 2026 | $0.00577 | -0.03% | ||
| Sep 4, 2026 | $0.00606 | -2.45% | ||
| Sep 3, 2026 | $0.00614 | +0.25% | ||
| Sep 2, 2026 | $0.00594 | -1.52% | ||
| Sep 1, 2026 | $0.0062 | -1.30% | ||
| Aug 29, 2026 | $0.00628 | -2.31% | ||
| Aug 28, 2026 | $0.00659 | +0.00% | ||
| Aug 24, 2026 | $0.00646 | +0.60% | ||
| Aug 23, 2026 | $0.00646 | +3.61% | ||
| Aug 21, 2026 | $0.00597 | +0.00% | ||
| Aug 20, 2026 | $0.00584 | +0.00% | ||
| Aug 16, 2026 | $0.00477 | -0.24% | ||
| Aug 14, 2026 | $0.00499 | +0.00% | ||
| Aug 7, 2026 | $0.005 | +0.53% | ||
| Aug 3, 2026 | $0.00487 | -7.41% | ||
| Aug 2, 2026 | $0.00526 | -0.40% | ||
| Jul 31, 2026 | $0.0053 | +0.00% | ||
| Jul 30, 2026 | $0.00539 | +0.00% | ||
| Jul 29, 2026 | $0.00538 | +0.00% | ||
| Jul 28, 2026 | $0.00541 | +0.00% | ||
| Jul 19, 2026 | $0.00533 | -0.31% | ||
| Jul 18, 2026 | $0.0054 | +0.00% | ||
| Jul 15, 2026 | $0.0058 | +2.15% | ||
| Jul 13, 2026 | $0.00542 | +0.00% | ||
| Jul 12, 2026 | $0.0055 | +0.00% | ||
| Jul 10, 2026 | $0.00542 | -0.23% | ||
| Jul 9, 2026 | $0.00621 | -3.59% | ||
| Jul 8, 2026 | $0.00634 | +0.00% | ||
| Jul 5, 2026 | $0.00639 | +0.00% | ||
| Jun 27, 2026 | $0.00615 | +3.66% | ||
| Jun 26, 2026 | $0.00589 | +0.00% | ||
| Jun 20, 2026 | $0.00648 | -10.21% | ||
| Jun 19, 2026 | $0.00732 | +0.00% | ||
Previous Next