UNIT Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
+0.00%
$ 838,432 $ 112
Jun 4, 2026 $ 0.00719
-1.70%
$ -- $ 2,908
Jun 3, 2026 $ 0.00763
-4.88%
$ 943,104 $ 1,101
May 31, 2026 $ 0.00885
+0.00%
$ -- $ 209
May 30, 2026 $ 0.00895
+0.00%
$ -- $ 297
May 28, 2026 $ 0.00888
+0.00%
$ 1.1 million $ 20
May 25, 2026 $ 0.00956
+0.17%
$ 1.18 million $ 1,068
May 23, 2026 $ 0.00913
+0.00%
$ -- $ 779
May 20, 2026 $ 0.00977
+0.00%
$ -- $ 919
May 19, 2026 $ 0.0099
+0.05%
$ -- $ 606
May 17, 2026 $ 0.01
+0.00%
$ -- $ 407
May 16, 2026 $ 0.0101
+0.00%
$ 1.25 million $ 98
May 15, 2026 $ 0.0103
+0.00%
$ -- $ 72
May 12, 2026 $ 0.0105
+0.00%
$ -- $ 1,114
May 11, 2026 $ 0.0105
-8.32%
$ -- $ 5,095
May 7, 2026 $ 0.0113
-2.93%
$ -- $ 2,283
May 1, 2026 $ 0.0119
+0.00%
$ -- $ 756
Apr 30, 2026 $ 0.0119
+0.00%
$ -- $ 714
Apr 29, 2026 $ 0.012
+0.00%
$ -- $ 761
Apr 28, 2026 $ 0.012
-0.01%
$ 1.48 million $ 700
Apr 18, 2026 $ 0.0124
+0.00%
$ -- $ 1,184
Apr 17, 2026 $ 0.0126
+0.00%
$ -- $ 872
Apr 15, 2026 $ 0.0126
+5.17%
$ 1.56 million $ 3,125
Apr 11, 2026 $ 0.0116
-0.03%
$ 1.43 million $ 822
Apr 3, 2026 $ 0.0105
+0.00%
$ 1.3 million $ 976
Apr 1, 2026 $ 0.0109
+0.38%
$ 1.35 million $ 1,334
Mar 28, 2026 $ 0.0101
+0.00%
$ -- $ 264
Mar 27, 2026 $ 0.0104
+0.00%
$ -- $ 1,228
Mar 25, 2026 $ 0.0104
-0.21%
$ -- $ 1,283
Mar 24, 2026 $ 0.0103
+0.25%
$ -- $ 815
Mar 23, 2026 $ 0.0099
+0.00%
$ -- $ 1,529
Mar 22, 2026 $ 0.0105
+2.06%
$ -- $ 3,679
Mar 21, 2026 $ 0.0108
-3.41%
$ 1.34 million $ 306
Mar 19, 2026 $ 0.0115
+0.00%
$ -- $ 4,463
Mar 18, 2026 $ 0.0112
+5.55%
$ 1.39 million $ 3,319
Mar 17, 2026 $ 0.0113
+0.00%
$ -- $ 928
Mar 12, 2026 $ 0.00974
+0.00%
$ 1.21 million $ 1,730
Mar 11, 2026 $ 0.00963
-0.79%
$ -- $ 1,463
Mar 10, 2026 $ 0.00966
+0.00%
$ 1.19 million $ 1,114
Mar 8, 2026 $ 0.00953
-1.73%
$ -- $ 1,683
Mar 7, 2026 $ 0.00974
-0.50%
$ 1.2 million $ 626
Mar 4, 2026 $ 0.0108
+0.20%
$ 1.33 million $ 2,044
Mar 2, 2026 $ 0.01
+0.00%
$ -- $ 1,754
Feb 16, 2026 $ 0.0101
+2.35%
$ -- $ 501
Feb 14, 2026 $ 0.0106
+0.22%
$ -- $ 1,041
Feb 12, 2026 $ 0.00972
+0.00%
$ -- $ 9,804
Feb 11, 2026 $ 0.00993
+0.00%
$ -- $ 267
Feb 10, 2026 $ 0.0112
-6.49%
$ 1.39 million $ 2,259
Feb 9, 2026 $ 0.0116
+0.05%
$ -- $ 959
Feb 8, 2026 $ 0.012
+0.00%
$ 1.48 million $ 329
Download