UNIT Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0124
+0.00%
$ 1.53 million $ 1,184
Yesterday, at 4 PM $ 0.0124
+0.00%
$ 1.53 million $ 1,184
Apr 17, 10 AM $ 0.0126
+0.00%
$ 1.56 million $ 872
Apr 15, 8 PM $ 0.0126
+0.00%
$ 1.56 million $ 3,125
Apr 15, 12 PM $ 0.0123
+2.33%
$ 1.52 million $ 671
Apr 11, 9 PM $ 0.0116
+0.00%
$ 1.43 million $ 822
Apr 11, 8 PM $ 0.0116
+0.00%
$ 1.43 million $ 766
Apr 3, 8 PM $ 0.0105
+0.00%
$ 1.3 million $ 976
Apr 1, 11 PM $ 0.0109
+0.00%
$ 1.35 million $ 1,334
Apr 1, 8 PM $ 0.0108
+0.00%
$ 1.34 million $ 90
Mar 28, 5 PM $ 0.0101
+0.00%
$ 1.25 million $ 264
Mar 27, 1 AM $ 0.0104
+0.00%
$ 1.29 million $ 1,228
Mar 25, 12 AM $ 0.0104
-0.21%
$ 1.29 million $ 1,283
Mar 24, 4 PM $ 0.0103
+0.25%
$ 1.28 million $ 815
Mar 23, 2 AM $ 0.0099
+0.00%
$ 1.22 million $ 1,529
Mar 22, 12 PM $ 0.0105
+2.18%
$ 1.3 million $ 3,679
Mar 22, 11 AM $ 0.0103
+0.00%
$ 1.27 million $ 2,644
Mar 21, 9 PM $ 0.0108
-3.41%
$ 1.34 million $ 306
Mar 19, 4 AM $ 0.0115
+0.00%
$ 1.42 million $ 4,463
Mar 18, 11 PM $ 0.0112
-0.16%
$ 1.39 million $ 3,319
Mar 18, 5 PM $ 0.0106
+0.00%
$ -- $ 376
Mar 18, 4 PM $ 0.0106
+0.00%
$ 1.31 million $ 325
Mar 17, 11 AM $ 0.0113
+0.00%
$ 1.4 million $ 928
Mar 12, 7 PM $ 0.00974
+0.00%
$ 1.21 million $ 1,730
Mar 11, 4 AM $ 0.00963
+0.00%
$ 1.19 million $ 1,463
Mar 11, 12 AM $ 0.0097
+0.00%
$ 1.2 million $ 1,273
Mar 10, 11 PM $ 0.00966
+0.00%
$ 1.19 million $ 1,114
Mar 8, 8 AM $ 0.00953
-1.73%
$ 1.18 million $ 1,683
Mar 7, 11 PM $ 0.00974
+0.00%
$ 1.2 million $ 626
Mar 7, 1 PM $ 0.00978
+0.00%
$ 1.21 million $ 509
Mar 4, 11 PM $ 0.0108
+0.00%
$ 1.33 million $ 2,044
Mar 4, 10 PM $ 0.0107
+0.00%
$ 1.32 million $ 1,696
Mar 4, 9 PM $ 0.0107
+0.00%
$ 1.33 million $ 1,653
Mar 4, 8 PM $ 0.0108
+0.00%
$ 1.33 million $ 15
Mar 2, 2 AM $ 0.01
+0.00%
$ 1.24 million $ 1,754
Feb 16, 5 PM $ 0.0101
+0.88%
$ 1.25 million $ 501
Feb 16, 1 AM $ 0.0099
+0.00%
$ 1.22 million $ 3
Feb 14, 12 PM $ 0.0106
+0.22%
$ 1.31 million $ 1,041
Feb 12, 1 AM $ 0.00972
+0.00%
$ 1.2 million $ 9,804
Feb 11, 1 PM $ 0.00993
+0.00%
$ 1.23 million $ 267
Feb 10, 6 PM $ 0.0112
+0.00%
$ 1.39 million $ 2,259
Feb 10, 1 PM $ 0.0114
+0.00%
$ 1.41 million $ 1,396
Feb 10, 1 AM $ 0.012
-0.13%
$ 1.49 million $ 1,407
Feb 9, 3 PM $ 0.0116
+0.00%
$ 1.44 million $ 959
Feb 9, 1 PM $ 0.0116
+0.00%
$ 1.44 million $ 937
Feb 8, 10 PM $ 0.012
+0.00%
$ 1.48 million $ 329
Feb 6, 11 PM $ 0.0116
+0.11%
$ 1.44 million $ 1,748
Feb 6, 1 PM $ 0.0108
+0.00%
$ 1.33 million $ 1,297
Feb 6, 12 PM $ 0.0107
+0.21%
$ 1.32 million $ 797
Feb 5, 10 PM $ 0.0103
+1.09%
$ 1.27 million $ 1,209
Download