Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIT Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00512
+0.00%
$-- $430
Today, at 6 PM $0.00512
+0.00%
$632,614 $430
Yesterday, at 4 PM $0.00515
+0.00%
$636,545 $462
Yesterday, at 1 PM $0.0052
+0.00%
$643,535 $324
Sep 27, 11 PM $0.00518
-0.05%
$640,569 $630
Sep 27, 12 PM $0.00528
+0.00%
$652,800 $5,843
Sep 27, 4 AM $0.00523
+0.00%
$646,428 $5,558
Sep 26, 7 PM $0.00524
-0.57%
$647,945 $5,299
Sep 25, 10 PM $0.00587
+0.03%
$726,438 $309
Sep 25, 11 AM $0.00593
+0.00%
$733,294 $866
Sep 25, 10 AM $0.00594
+0.00%
$734,466 $722
Sep 24, 7 PM $0.00591
-0.08%
$730,494 $215
Sep 24, 3 PM $0.00596
+0.00%
$736,668 $102
Sep 24, 7 AM $0.00595
+0.00%
$735,809 $702
Sep 24, 4 AM $0.00595
+0.00%
$735,295 $700
Sep 23, 2 PM $0.00593
-1.51%
$733,298 $670
Sep 22, 6 PM $0.00604
+0.00%
$-- $251
Sep 22, 3 PM $0.00602
+0.00%
$744,346 $155
Sep 22, 1 PM $0.00605
+0.00%
$747,779 $146
Sep 22, 11 AM $0.00603
+0.00%
$745,166 $102
Sep 21, 11 PM $0.0061
+0.00%
$754,940 $1,095
Sep 21, 4 PM $0.00602
+0.00%
$744,583 $1,076
Sep 21, 7 AM $0.00581
+0.00%
$718,968 $1,350
Sep 21, 3 AM $0.00586
-1.06%
$724,500 $1,312
Sep 20, 9 PM $0.00587
+0.00%
$725,995 $462
Sep 20, 1 PM $0.00578
-0.06%
$714,369 $153
Sep 20, 12 PM $0.00581
+0.00%
$718,234 $141
Sep 20, 11 AM $0.0058
+0.00%
$717,757 $130
Sep 18, 8 AM $0.00564
+0.00%
$698,093 $40
Sep 17, 7 PM $0.00554
+0.00%
$684,980 $12
Sep 15, 12 PM $0.00561
+0.13%
$693,455 $1,705
Sep 15, 10 AM $0.00559
-0.05%
$691,920 $1,682
Sep 14, 3 PM $0.00572
+0.00%
$707,574 $647
Sep 14, 2 PM $0.00567
+0.00%
$700,941 $616
Sep 14, 11 AM $0.00574
+0.00%
$710,086 $6
Sep 13, 7 PM $0.00574
+0.00%
$710,001 $1
Sep 12, 9 PM $0.00577
+0.00%
$713,472 $20
Sep 10, 7 PM $0.00564
+0.00%
$698,132 $566
Sep 10, 12 PM $0.00555
+0.00%
$685,915 $529
Sep 9, 10 AM $0.00577
-0.03%
$713,756 $1,136
Sep 4, 12 PM $0.00606
+0.00%
$749,029 $2,837
Sep 4, 10 AM $0.00606
-0.06%
$749,714 $2,809
Sep 4, 12 AM $0.00611
-1.59%
$755,671 $2,163
Sep 3, 9 PM $0.00614
+0.00%
$759,310 $626
Sep 3, 6 PM $0.00612
-0.05%
$756,974 $593
Sep 2, 2 PM $0.00594
-1.52%
$735,036 $2,530
Sep 1, 5 PM $0.0062
-0.09%
$766,582 $2,202
Sep 1, 4 PM $0.00627
-0.09%
$776,011 $1,560
Aug 29, 8 PM $0.00628
+0.00%
$777,017 $1,339
Aug 29, 5 PM $0.00628
-0.16%
$776,274 $1,304
Download